Singapore Post Limited Historical Data - SGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-1.51515151515	0.396	0.396	0.37	195	0.38266667	DE
4	0.006	1.5625	0.384	0.414	0.37	1249	0.38689444	DE
12	-0.004	-1.0152284264	0.394	0.414	0.37	844	0.39045564	DE
26	-0.006	-1.51515151515	0.396	0.414	0.336	1267	0.38854406	DE
52	0.1040001	36.3636840432	0.2859999	0.414	0.268	1255	0.3684632	DE
156	0.078	25	0.312	0.414	0.266	1403	0.34490351	DE
260	0.078	25	0.312	0.414	0.266	1403	0.34490351	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	0.37	0	0.00	0.37	0.37	0.37	0
1742506020	0.37	0	0.00	0.37	0.37	0.37	0
1742419620	0.37	0	0.00	0.37	0.37	0.37	0
1742333220	0.37	-0.026	-6.57	0.37	0.37	0.37	200
1742246820	0.396	0	0.00	0.396	0.396	0.396	0
1741987620	0.396	0.016	4.21	0.396	0.396	0.396	190
1741901220	0.38	0	0.00	0.38	0.38	0.38	0
1741814820	0.38	0	0.00	0.38	0.38	0.38	0
1741728420	0.38	0	0.00	0.38	0.38	0.38	0
1741642020	0.38	0	0.00	0.38	0.38	0.38	0
1741382820	0.38	0	0.00	0.38	0.38	0.38	0
1741296420	0.38	0	0.00	0.38	0.38	0.38	0
1741210020	0.38	-0.034	-8.21	0.38	0.38	0.38	500
1741123620	0.414	0	0.00	0.414	0.414	0.414	0
1741037220	0.414	0.028	7.25	0.414	0.414	0.414	353
1740778020	0.386	0.002	0.52	0.384	0.386	0.384	5000
1740691620	0.384	0	0.00	0.384	0.384	0.384	0
1740605220	0.384	0	0.00	0.384	0.384	0.384	0
1740518820	0.384	0	0.00	0.384	0.384	0.384	0
1740432420	0.384	0	0.00	0.384	0.384	0.384	0
1740173220	0.384	0	0.00	0.384	0.384	0.384	0
1740086820	0.384	0	0.00	0.384	0.384	0.384	0
1740000420	0.384	0	0.00	0.384	0.384	0.384	0
1739914020	0.384	0	0.00	0.384	0.384	0.384	0
1739827620	0.384	-0.016	-4.00	0.384	0.384	0.384	1000
1739568420	0.4	0	0.00	0.4	0.4	0.4	0
1739482020	0.4	0	0.00	0.4	0.4	0.4	0
1739395620	0.4	0	0.00	0.4	0.4	0.4	0
1739309220	0.4	-0.006	-1.48	0.4	0.4	0.4	650
1739222820	0.406	0	0.00	0.406	0.406	0.406	0
1738963620	0.406	0	0.00	0.406	0.406	0.406	195
1738877220	0.406	-0.002	-0.49	0.406	0.406	0.406	100
1738790820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1738704420	0.4079999	0.0139999	3.55	0.4079999	0.4079999	0.4079999	1000
1738618020	0.394	0	0.00	0.394	0.394	0.394	0
1738358820	0.394	0	0.00	0.394	0.394	0.394	0
1738272420	0.394	0	0.00	0.394	0.394	0.394	0
1738186020	0.394	0	0.00	0.394	0.394	0.394	0
1738099620	0.394	0	0.00	0.394	0.394	0.394	0
1738013220	0.394	0	0.00	0.394	0.394	0.394	0
1737754020	0.394	0	0.00	0.394	0.394	0.394	0
1737667620	0.394	0	0.00	0.394	0.394	0.394	0
1737581220	0.394	0	0.00	0.394	0.394	0.394	0
1737494820	0.394	0	0.00	0.394	0.394	0.394	0
1737408420	0.394	0	0.00	0.394	0.394	0.394	0
1737149220	0.394	0	0.00	0.394	0.394	0.394	0
1737062820	0.394	0	0.00	0.394	0.394	0.394	0
1736976420	0.394	0	0.00	0.394	0.394	0.394	0
1736890020	0.394	0	0.00	0.394	0.394	0.394	0
1736803620	0.394	0	0.00	0.394	0.394	0.394	0
1736544420	0.394	0	0.00	0.394	0.394	0.394	0
1736458020	0.394	0	0.00	0.394	0.394	0.394	0
1736371620	0.394	0	0.00	0.394	0.394	0.394	0
1736285220	0.394	0	0.00	0.394	0.394	0.394	0
1736198820	0.394	0	0.00	0.394	0.394	0.394	0
1735939620	0.394	0	0.00	0.394	0.394	0.394	0
1735853220	0.394	0.058	17.26	0.394	0.394	0.394	100
1735594020	0.336	0	0.00	0.336	0.336	0.336	0
1735334820	0.336	0	0.00	0.336	0.336	0.336	0
1734989220	0.336	-0.072	-17.65	0.336	0.336	0.336	1019

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Singapore Post Limited (SGR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Singapore Post Limited (SGR) Historical

Singapore Post Limited (SGR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free