News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 4.2828 | -0.01 | -0.14 | 4.2809 | 4.2832 | 4.2809 | 3284 |
| 1742592420 | 4.2886 | 0 | 0.04 | 4.2881 | 4.2886 | 4.2881 | 183 |
| 1742506020 | 4.2868 | 0.01 | 0.14 | 4.2836 | 4.2907 | 4.2836 | 1282 |
| 1742419620 | 4.2809999 | 0.01 | 0.16 | 4.2887 | 4.2887 | 4.2809999 | 3476 |
| 1742333220 | 4.2743 | -0 | -0.11 | 4.2703 | 4.2743 | 4.2668 | 5339 |
| 1742246820 | 4.279 | 0.01 | 0.23 | 4.2624 | 4.2811 | 4.2624 | 1093 |
| 1741987620 | 4.2691999 | 0.01 | 0.19 | 4.2558999 | 4.2691999 | 4.2538 | 4944 |
| 1741901220 | 4.2613 | 0 | 0.05 | 4.2539 | 4.2615999 | 4.2539 | 12648 |
| 1741814820 | 4.2592999 | -0 | -0.02 | 4.2512 | 4.2622 | 4.2488 | 21549 |
| 1741728420 | 4.26 | -0.01 | -0.19 | 4.2603 | 4.2649 | 4.2588 | 26643 |
| 1741642020 | 4.2682 | -0 | -0.08 | 4.2649999 | 4.2709 | 4.2649999 | 9221 |
| 1741382820 | 4.2718 | 0.01 | 0.27 | 4.2632 | 4.2745 | 4.2632 | 3240 |
| 1741296420 | 4.2601 | -0.02 | -0.46 | 4.2595 | 4.2611999 | 4.2550999 | 3728 |
| 1741210020 | 4.2798999 | -0.07 | -1.63 | 4.3061999 | 4.313 | 4.2798999 | 5949 |
| 1741123620 | 4.3507 | 0.01 | 0.15 | 4.3695 | 4.3695 | 4.3494 | 17540 |
| 1741037220 | 4.3444 | -0.02 | -0.57 | 4.3682999 | 4.3686999 | 4.3427 | 4069 |
| 1740778020 | 4.3692 | 0 | 0.04 | 4.3804999 | 4.3804999 | 4.3692 | 6013 |
| 1740691620 | 4.3673 | 0 | 0.01 | 4.3635 | 4.3673 | 4.3614 | 222 |
| 1740605220 | 4.3667999 | 0.01 | 0.29 | 4.3672 | 4.3672 | 4.3667999 | 215 |
| 1740518820 | 4.354 | 0.01 | 0.12 | 4.3456 | 4.3586 | 4.3456 | 2678 |
| 1740432420 | 4.3487 | 0 | 0.08 | 4.3484999 | 4.3499 | 4.3484999 | 980 |
| 1740173220 | 4.3452 | -0 | -0.05 | 4.3375 | 4.3507 | 4.3375 | 10878 |
| 1740086820 | 4.3472 | 0.02 | 0.40 | 4.3315 | 4.3472 | 4.3315 | 2705 |
| 1740000420 | 4.33 | -0.02 | -0.54 | 4.3536 | 4.3536 | 4.33 | 148 |
| 1739914020 | 4.3533 | -0.01 | -0.14 | 4.3421 | 4.3533 | 4.3421 | 860 |
| 1739827620 | 4.3593 | -0 | -0.09 | 4.3453 | 4.3593 | 4.3453 | 2575 |
| 1739568420 | 4.3634 | -0.01 | -0.14 | 4.3647 | 4.3672 | 4.3634 | 4541 |
| 1739482020 | 4.3697 | 0.03 | 0.59 | 4.3478 | 4.3697 | 4.3478 | 3341 |
| 1739395620 | 4.3442 | 0 | 0.07 | 4.3537999 | 4.3537999 | 4.3442 | 1442 |
| 1739309220 | 4.341 | -0.03 | -0.59 | 4.3835 | 4.3835 | 4.341 | 23476 |
| 1739222820 | 4.3667 | -0 | -0.08 | 4.3857 | 38.915 | 4.3667 | 7112 |
| 1738963620 | 4.3701999 | -0.01 | -0.23 | 4.3714 | 4.383 | 4.3701999 | 6912 |
| 1738877220 | 4.3803 | 0 | 0.05 | 4.3807 | 4.3814 | 4.3771 | 205 |
| 1738790820 | 4.3781999 | 0.01 | 0.19 | 4.3832 | 4.3865999 | 4.3749 | 21838 |
| 1738704420 | 4.37 | -0 | -0.07 | 4.3675 | 4.37 | 4.3591 | 20464 |
| 1738618020 | 4.3732 | 0.03 | 0.65 | 4.3492 | 4.3732 | 4.3492 | 8879 |
| 1738358820 | 4.3451 | 0.01 | 0.29 | 4.3392 | 4.3468 | 4.3392 | 4959 |
| 1738272420 | 4.3324999 | 0.01 | 0.22 | 4.3287 | 4.333 | 4.3262 | 4751 |
| 1738186020 | 4.3229 | 0 | 0.00 | 4.3257 | 4.3257 | 4.319 | 6397 |
| 1738099620 | 4.3229 | -0.01 | -0.20 | 4.3194 | 4.3229 | 4.3192 | 7348 |
| 1738013220 | 4.3316999 | 0 | 0.08 | 4.3478 | 4.3478 | 4.3208 | 2365 |
| 1737754020 | 4.3281 | -0 | -0.03 | 4.3129 | 4.3281 | 4.3095 | 5700 |
| 1737667620 | 4.3295 | -0 | -0.00 | 4.316 | 4.3295 | 4.316 | 1617 |
| 1737581220 | 4.3297 | 0.01 | 0.13 | 4.3281 | 4.3318 | 4.3281 | 10105 |
| 1737494820 | 4.3239 | 0 | 0.09 | 4.3446 | 4.3446 | 4.3202999 | 373 |
| 1737408420 | 4.3198999 | -0 | -0.04 | 4.3061999 | 4.3202999 | 4.3061999 | 6704 |
| 1737149220 | 4.3216 | 0.02 | 0.37 | 4.3198999 | 4.3225 | 4.3197 | 8779 |
| 1737062820 | 4.3055 | -0.01 | -0.14 | 4.3213 | 4.3213 | 4.2994 | 5432 |
| 1736976420 | 4.3114 | 0.04 | 0.83 | 4.2907 | 4.3114 | 4.2805 | 28606 |
| 1736890020 | 4.276 | -0.01 | -0.18 | 4.2944 | 4.2944 | 4.2741 | 4298 |
| 1736803620 | 4.2839 | -0.01 | -0.28 | 4.2793 | 4.2848 | 4.2748 | 1440 |
| 1736544420 | 4.2958999 | -0.01 | -0.23 | 4.2632 | 4.2958999 | 4.2632 | 4686 |
| 1736458020 | 4.3059 | -0.01 | -0.26 | 4.3072 | 4.3072 | 4.3031 | 3503 |
| 1736371620 | 4.3171 | -0 | -0.10 | 4.3086 | 4.3171 | 4.3065 | 737 |
| 1736285220 | 4.3213999 | -0.01 | -0.31 | 4.3271 | 4.332 | 4.3213999 | 1435 |
| 1736198820 | 4.3349 | -0 | -0.03 | 4.3259999 | 4.3349 | 4.3249 | 7426 |
| 1735939620 | 4.3362999 | -0.02 | -0.44 | 4.365 | 4.365 | 4.3362999 | 4985 |
| 1735853220 | 4.3556 | 0.01 | 0.13 | 4.3597 | 4.3597 | 4.3518 | 12148 |
| 1735594020 | 4.3499999 | 0 | 0.07 | 4.3499999 | 4.3502 | 4.3421 | 5695 |
| 1735334820 | 4.347 | -0.02 | -0.38 | 4.3671 | 4.3671 | 4.3377999 | 2385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
