News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.27868852459 | 122 | 124 | 117 | 19 | 120.51785714 | DE |
| 4 | -5 | -4.06504065041 | 123 | 132 | 117 | 42 | 127.51428571 | DE |
| 12 | -2 | -1.66666666667 | 120 | 132 | 117 | 36 | 124.31937173 | DE |
| 26 | -11 | -8.52713178295 | 129 | 132 | 112 | 35 | 122.34706488 | DE |
| 52 | -1 | -0.840336134454 | 119 | 132 | 112 | 33 | 122.19980648 | DE |
| 156 | -1 | -0.840336134454 | 119 | 132 | 112 | 33 | 122.19980648 | DE |
| 260 | -1 | -0.840336134454 | 119 | 132 | 112 | 33 | 122.19980648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 117 | -2 | -1.68 | 117 | 117 | 117 | 7 |
| 1741901220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1741814820 | 119 | -5 | -4.03 | 119 | 119 | 119 | 29 |
| 1741728420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1741642020 | 124 | 2 | 1.64 | 124 | 124 | 124 | 2 |
| 1741382820 | 122 | -3 | -2.40 | 122 | 122 | 122 | 25 |
| 1741296420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741210020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741123620 | 125 | -7 | -5.30 | 129 | 129 | 125 | 19 |
| 1741037220 | 132 | 2 | 1.54 | 132 | 132 | 132 | 1 |
| 1740778020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 40 |
| 1740691620 | 130 | 2 | 1.56 | 130 | 130 | 130 | 50 |
| 1740605220 | 128 | -1 | -0.78 | 128 | 128 | 128 | 16 |
| 1740518820 | 129 | 1 | 0.78 | 128 | 130 | 126 | 88 |
| 1740432420 | 128 | 6 | 4.92 | 123 | 128 | 123 | 150 |
| 1740173220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740086820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740000420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739914020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739827620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739568420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739482020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739309220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739222820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738963620 | 122 | 1 | 0.83 | 122 | 122 | 122 | 9 |
| 1738877220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738790820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738704420 | 121 | -2 | -1.63 | 121 | 121 | 121 | 1 |
| 1738618020 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1738358820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738272420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738186020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738099620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738013220 | 125 | 4 | 3.31 | 125 | 125 | 125 | 53 |
| 1737754020 | 121 | -1 | -0.82 | 121 | 121 | 121 | 18 |
| 1737667620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737581220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737494820 | 122 | -1 | -0.81 | 122 | 122 | 122 | 25 |
| 1737408420 | 123 | 5 | 4.24 | 123 | 123 | 123 | 6 |
| 1737149220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737062820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736976420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736890020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736803620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736544420 | 118 | 0 | 0.00 | 119 | 119 | 118 | 107 |
| 1736458020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736371620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736285220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736198820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735939620 | 118 | -1 | -0.84 | 118 | 118 | 118 | 1 |
| 1735853220 | 119 | -1 | -0.83 | 118 | 119 | 118 | 13 |
| 1735594020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 110 |
| 1734989220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734730020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734643620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734557220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734470820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734384420 | 117 | -3 | -2.50 | 115 | 117 | 115 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
