WisdomTree Commodity Securities Limited Historical Data - SCHE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740432420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1740173220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1740086820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1740000420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739914020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739827620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739568420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739482020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739395620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739309220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1739222820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738963620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738877220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738790820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738704420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738618020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738358820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738272420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738186020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738099620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1738013220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737754020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737667620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737581220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737494820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737408420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737149220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1737062820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736976420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736890020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736803620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736544420	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736458020	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736371620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736285220	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1736198820	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1735939620	27.5935	0	0.00	27.5935	27.5935	27.5935	0
1735853220	27.5935	-0.41	-1.48	27.748	27.748	27.5935	6910
1735594020	28.0073	0	0.00	28.0073	28.0073	28.0073	0
1735334820	28.0073	0	0.00	28.0073	28.0073	28.0073	0
1734989220	28.0073	0.48	1.73	28.0073	28.0073	28.0073	1600
1734730020	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734643620	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734557220	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734470820	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734384420	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734125220	27.5297	0	0.00	27.5297	27.5297	27.5297	0
1734038820	27.5297	0.03	0.12	27.5297	27.5297	27.5297	800
1733952420	27.4973	0	0.00	27.4973	27.4973	27.4973	0
1733866020	27.4973	-0.27	-0.99	27.5012	27.5012	27.4973	4300
1733779620	27.7722	0	0.00	27.7722	27.7722	27.7722	0
1733520420	27.7722	0	0.00	27.7722	27.7722	27.7722	0
1733434020	27.7722	0	0.00	27.7722	27.7722	27.7722	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Commodity Securities Limited (SCHE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Commodity Securities Limited (SCHE) Historical

WisdomTree Commodity Securities Limited (SCHE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD