Invesco STOXX Europe Construction & Materials ETF (SC01)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1721334360 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1721247960 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1721161560 | 591 | -1.2 | -0.20 | 591 | 591 | 591 | 2 |
| 1721075160 | 592.2 | 13 | 2.24 | 595.29999 | 595.29999 | 592.2 | 7 |
| 1720815960 | 579.2 | 0 | 0.00 | 579.2 | 579.2 | 579.2 | 0 |
| 1720729560 | 579.2 | 0 | 0.00 | 579.2 | 579.2 | 579.2 | 0 |
| 1720643160 | 579.2 | 0 | 0.00 | 579.2 | 579.2 | 579.2 | 0 |
| 1720556760 | 579.2 | -10.2 | -1.73 | 579.2 | 579.2 | 579.2 | 1 |
| 1720470360 | 589.4 | 2.4 | 0.41 | 585.7 | 589.4 | 585.7 | 3 |
| 1720211220 | 587 | 12 | 2.09 | 584.1 | 587 | 584.1 | 51 |
| 1720124820 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1720038420 | 575 | 13.7 | 2.44 | 575 | 575 | 575 | 1 |
| 1719952020 | 561.29999 | -11.9 | -2.08 | 561.29999 | 561.29999 | 561.29999 | 1 |
| 1719865620 | 573.2 | 4.5 | 0.79 | 575.6 | 575.6 | 573.2 | 4 |
| 1719606420 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1719520020 | 568.7 | 0 | 0.00 | 568.7 | 568.7 | 568.7 | 0 |
| 1719433620 | 568.7 | -7.7 | -1.34 | 568.7 | 568.7 | 568.7 | 1 |
| 1719347220 | 576.4 | 0 | 0.00 | 576.4 | 576.4 | 576.4 | 0 |
| 1719260820 | 576.4 | -6.8 | -1.17 | 572.7 | 576.4 | 572.7 | 2 |
| 1719001560 | 583.2 | 0 | 0.00 | 583.2 | 583.2 | 583.2 | 0 |
| 1718915160 | 583.2 | 5.8 | 1.00 | 583.2 | 583.2 | 583.2 | 5 |
| 1718828760 | 577.4 | 0 | 0.00 | 577.4 | 577.4 | 577.4 | 0 |
| 1718742360 | 577.4 | 3.9 | 0.68 | 577.4 | 577.4 | 577.4 | 1 |
| 1718656020 | 573.5 | 2.2 | 0.39 | 578.79999 | 578.79999 | 573.5 | 7 |
| 1718396820 | 571.29999 | -17.9 | -3.04 | 571.29999 | 571.29999 | 571.29999 | 8 |
| 1718310420 | 589.2 | 0 | 0.00 | 589.2 | 589.2 | 589.2 | 0 |
| 1718224020 | 589.2 | 0 | 0.00 | 589.2 | 589.2 | 589.2 | 0 |
| 1718137620 | 589.2 | 0 | 0.00 | 589.2 | 589.2 | 589.2 | 0 |
| 1718051220 | 589.2 | -6.8 | -1.14 | 589.2 | 589.2 | 589.2 | 2 |
| 1717792020 | 596 | -2.9 | -0.48 | 598.2 | 598.4 | 594.79999 | 4 |
| 1717705620 | 598.9 | 2.3 | 0.39 | 598.9 | 598.9 | 598.9 | 1 |
| 1717619220 | 596.6 | 2.2 | 0.37 | 596.6 | 596.6 | 596.6 | 1 |
| 1717532820 | 594.4 | -9.4 | -1.56 | 596.4 | 596.4 | 594.4 | 9 |
| 1717446420 | 603.79999 | 2.4 | 0.40 | 608 | 608.9 | 603.79999 | 16 |
| 1717187220 | 601.4 | 0 | 0.00 | 601.4 | 601.4 | 601.4 | 0 |
| 1717100820 | 601.4 | 0 | 0.00 | 601.4 | 601.4 | 601.4 | 0 |
| 1717014420 | 601.4 | 0 | 0.00 | 601.4 | 601.4 | 601.4 | 0 |
| 1716928020 | 601.4 | 0 | 0.00 | 601.4 | 601.4 | 601.4 | 0 |
| 1716841620 | 601.4 | 0 | 0.00 | 601.4 | 601.4 | 601.4 | 0 |
| 1716582420 | 601.4 | -1.5 | -0.25 | 601.4 | 601.4 | 601.4 | 1 |
| 1716496020 | 602.9 | -3.4 | -0.56 | 604.5 | 605.6 | 602.9 | 7 |
| 1716409560 | 606.29999 | 0 | 0.00 | 606.29999 | 606.29999 | 606.29999 | 0 |
| 1716323160 | 606.29999 | -8.8 | -1.43 | 606.29999 | 606.29999 | 606.29999 | 15 |
| 1716236820 | 615.1 | 0 | 0.00 | 615.1 | 615.1 | 615.1 | 0 |
| 1715977620 | 615.1 | 0 | 0.00 | 615.1 | 615.1 | 615.1 | 0 |
| 1715891220 | 615.1 | 2.2 | 0.36 | 615.1 | 615.1 | 615.1 | 8 |
| 1715804820 | 612.9 | 6.7 | 1.11 | 608.4 | 612.9 | 608.4 | 7 |
| 1715718420 | 606.2 | -0.7 | -0.12 | 606.2 | 606.2 | 606.2 | 1 |
| 1715631960 | 606.9 | -1.2 | -0.20 | 605.6 | 606.9 | 605.6 | 7 |
| 1715372820 | 608.1 | 15.8 | 2.67 | 608.1 | 608.1 | 608.1 | 1 |
| 1715286420 | 592.29999 | 0 | 0.00 | 592.29999 | 592.29999 | 592.29999 | 0 |
| 1715200020 | 592.29999 | 0 | 0.00 | 592.29999 | 592.29999 | 592.29999 | 0 |
| 1715113620 | 592.29999 | 7.3 | 1.25 | 589.79999 | 592.29999 | 589.79999 | 2 |
| 1715027220 | 585 | 11.8 | 2.06 | 585 | 585 | 585 | 30 |
| 1714767960 | 573.2 | 0 | 0.00 | 573.2 | 573.2 | 573.2 | 0 |
| 1714681560 | 573.2 | -4.7 | -0.81 | 571.1 | 573.5 | 571.1 | 3 |
| 1714508820 | 577.9 | 0 | 0.00 | 577.9 | 577.9 | 577.9 | 0 |
| 1714422420 | 577.9 | 12.8 | 2.27 | 577.9 | 577.9 | 577.9 | 21 |
| 1714163220 | 565.1 | 0 | 0.00 | 565.1 | 565.1 | 565.1 | 0 |
| 1714076820 | 565.1 | -5.8 | -1.02 | 566.79999 | 566.79999 | 565.1 | 3 |
| 1713990360 | 570.9 | 0 | 0.00 | 570.9 | 570.9 | 570.9 | 0 |
| 1713903960 | 570.9 | -1 | -0.17 | 568.4 | 570.9 | 568.4 | 2 |
| 1713817560 | 571.9 | 6.3 | 1.11 | 571.9 | 571.9 | 571.9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
