Future Fuels Inc Historical Data - S0J | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Future Fuels Inc (S0J)
Future Fuels Inc (S0J) Historical

Future Fuels Inc (S0J)

0.498

0.092

(22.66%)

Closed February 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.48	0.0700001	17.07	0.438	0.51	0.438	45122
1738877220	0.4099999	-0.088	-17.67	0.5	0.515	0.4099999	55885
1738790820	0.498	-0.022	-4.23	0.505	0.515	0.458	35087
1738704420	0.52	0.052	11.11	0.472	0.55	0.422	135925
1738618020	0.468	-0.006	-1.27	0.5	0.51	0.422	92423
1738358820	0.474	0.02	4.41	0.474	0.474	0.422	16075
1738272420	0.454	-0.008	-1.73	0.446	0.454	0.402	34952
1738186020	0.462	0.044	10.53	0.478	0.486	0.44	33981
1738099620	0.418	-0.087	-17.23	0.555	0.555	0.412	24304

Obra Opportunistic Struc...

Desert Gold Ventures (QB)

Delayed Upgrade Clock