Ramelius Resources (RRZ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0635 | -4.36876504988 | 1.4535 | 1.4535 | 1.361 | 875 | 1.45098571 | DE |
| 4 | 0.0935 | 7.21172387196 | 1.2965 | 1.4535 | 1.1895 | 8558 | 1.26410627 | DE |
| 12 | -0.0415 | -2.89905693329 | 1.4315 | 1.4535 | 1.1895 | 3971 | 1.27056364 | DE |
| 26 | 0.1955001 | 16.3666903614 | 1.1944999 | 1.5395 | 1.073 | 5228 | 1.30615329 | DE |
| 52 | 0.469 | 50.9229098806 | 0.921 | 1.5395 | 0.8192 | 6229 | 1.19307627 | DE |
| 156 | 0.5508 | 65.6339370829 | 0.8392 | 1.5395 | 0.7478 | 6325 | 1.12100596 | DE |
| 260 | 0.5508 | 65.6339370829 | 0.8392 | 1.5395 | 0.7478 | 6325 | 1.12100596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.361 | -0 | -0.33 | 1.361 | 1.361 | 1.361 | 3000 |
| 1737667620 | 1.3655 | -0.09 | -6.05 | 1.4215 | 1.4215 | 1.3655 | 50 |
| 1737581220 | 1.4535 | 0.06 | 4.57 | 1.4535 | 1.4535 | 1.4535 | 1700 |
| 1737494820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737408420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737149220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737062820 | 1.3899999 | 0.06 | 4.55 | 1.3585 | 1.412 | 1.3585 | 1921 |
| 1736976420 | 1.3294999 | 0.06 | 4.64 | 1.2995 | 1.3294999 | 1.2995 | 23330 |
| 1736890020 | 1.2705 | -0.02 | -1.51 | 1.2705 | 1.2705 | 1.2705 | 1 |
| 1736803620 | 1.29 | -0.02 | -1.15 | 1.2875 | 1.29 | 1.2875 | 4781 |
| 1736544420 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736458020 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736371620 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736285220 | 1.305 | 0.03 | 2.76 | 1.307 | 1.307 | 1.305 | 298 |
| 1736198820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1735939620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1735853220 | 1.27 | 0.08 | 6.54 | 1.2625 | 1.27 | 1.2625 | 6038 |
| 1735594020 | 1.192 | -0.03 | -2.13 | 1.239 | 1.239 | 1.192 | 3001 |
| 1735334820 | 1.218 | -0.05 | -4.13 | 1.2965 | 1.2965 | 1.1895 | 44456 |
| 1734989220 | 1.2705 | 0 | 0.20 | 1.32 | 1.32 | 1.2705 | 21 |
| 1734730020 | 1.268 | -0.01 | -0.90 | 1.268 | 1.268 | 1.268 | 45 |
| 1734643620 | 1.2795 | -0.04 | -3.07 | 1.28 | 1.28 | 1.26 | 3008 |
| 1734557220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734470820 | 1.32 | 0.02 | 1.81 | 1.32 | 1.32 | 1.32 | 2273 |
| 1734384420 | 1.2965 | -0.13 | -9.27 | 1.2965 | 1.2965 | 1.2965 | 5000 |
| 1734125220 | 1.429 | 0 | 0.00 | 1.429 | 1.429 | 1.429 | 0 |
| 1734038820 | 1.429 | 0.02 | 1.46 | 1.444 | 1.444 | 1.429 | 3000 |
| 1733952420 | 1.4085 | 0 | 0.00 | 1.4085 | 1.4085 | 1.4085 | 0 |
| 1733866020 | 1.4085 | -0.03 | -1.88 | 1.4085 | 1.4085 | 1.4085 | 250 |
| 1733779620 | 1.4355 | 0.17 | 13.21 | 1.4295 | 1.4355 | 1.3899999 | 382 |
| 1733520420 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1733434020 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1733347620 | 1.268 | -0.03 | -2.05 | 1.27 | 1.27 | 1.2669999 | 3630 |
| 1733261220 | 1.2945 | 0.03 | 2.29 | 1.2945 | 1.2945 | 1.2945 | 230 |
| 1733174820 | 1.2655 | 0 | 0.00 | 1.2655 | 1.2655 | 1.2655 | 0 |
| 1732915620 | 1.2655 | 0 | 0.00 | 1.2655 | 1.2655 | 1.2655 | 0 |
| 1732829220 | 1.2655 | 0.03 | 2.14 | 1.2655 | 1.2655 | 1.2655 | 10 |
| 1732742820 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1732656420 | 1.239 | -0.03 | -2.44 | 1.239 | 1.239 | 1.239 | 1 |
| 1732570020 | 1.27 | -0.06 | -4.73 | 1.3095 | 1.3095 | 1.27 | 53 |
| 1732310820 | 1.333 | 0.07 | 5.17 | 1.333 | 1.333 | 1.333 | 2000 |
| 1732224420 | 1.2675 | 0.02 | 1.32 | 1.2675 | 1.2675 | 1.2675 | 101 |
| 1732138020 | 1.2509999 | 0 | 0.00 | 1.2509999 | 1.2509999 | 1.2509999 | 0 |
| 1732051620 | 1.2509999 | 0.01 | 1.09 | 1.2509999 | 1.2509999 | 1.2509999 | 82 |
| 1731965220 | 1.2375 | 0.01 | 1.14 | 1.199 | 1.2375 | 1.199 | 3807 |
| 1731705960 | 1.2235 | -0.02 | -1.33 | 1.2235 | 1.2235 | 1.2235 | 349 |
| 1731619560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731533160 | 1.24 | 0.01 | 0.94 | 1.2395 | 1.2565 | 1.2395 | 12100 |
| 1731446820 | 1.2284999 | -0.02 | -1.80 | 1.2284999 | 1.2284999 | 1.2284999 | 1 |
| 1731360420 | 1.2509999 | -0.04 | -3.36 | 1.328 | 1.328 | 1.2509999 | 12821 |
| 1731101160 | 1.2945 | 0 | 0.00 | 1.2945 | 1.2945 | 1.2945 | 0 |
| 1731014760 | 1.2945 | -0.07 | -4.96 | 1.3274999 | 1.3325 | 1.2945 | 1226 |
| 1730928360 | 1.362 | -0.05 | -3.54 | 1.362 | 1.362 | 1.362 | 2203 |
| 1730841960 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1730755560 | 1.412 | -0.02 | -1.36 | 1.412 | 1.412 | 1.412 | 360 |
| 1730496360 | 1.4315 | 0.02 | 1.60 | 1.4315 | 1.4315 | 1.4315 | 455 |
| 1730409960 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1730323560 | 1.409 | 0.01 | 0.68 | 1.409 | 1.409 | 1.409 | 4705 |
| 1730237160 | 1.3995 | -0 | -0.07 | 1.409 | 1.409 | 1.3995 | 2500 |
| 1730150760 | 1.4005 | -0.08 | -5.69 | 1.4415 | 1.4415 | 1.3695 | 46307 |
| 1729887960 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
