Roche Holding AG (RHO6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9259 | 12.6254618895 | 31.0951 | 35.021 | 31.0951 | 215 | 32.80416822 | DE |
| 4 | 2.2023 | 6.71050346296 | 32.8187 | 35.021 | 30.4001 | 424 | 32.58746061 | DE |
| 12 | 6.421 | 22.451048951 | 28.6 | 35.021 | 27.5 | 510 | 30.58026494 | DE |
| 26 | 2.021101 | 6.12456722974 | 32.999899 | 35.021 | 27.5 | 494 | 30.51303224 | DE |
| 52 | 1.6564 | 4.96454325842 | 33.3646 | 35.021 | 27.5 | 434 | 31.21985382 | DE |
| 156 | 1.6564 | 4.96454325842 | 33.3646 | 35.021 | 27.5 | 434 | 31.21985382 | DE |
| 260 | 1.6564 | 4.96454325842 | 33.3646 | 35.021 | 27.5 | 434 | 31.21985382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 32.9001 | 0 | 0.00 | 32.9001 | 32.9001 | 32.9001 | 0 |
| 1721075160 | 32.9001 | 0.34 | 1.05 | 33.2187 | 33.2308 | 32.9001 | 481 |
| 1720815960 | 32.5585 | 1.46 | 4.71 | 32.5585 | 32.5585 | 32.5585 | 160 |
| 1720729620 | 31.0951 | 0 | 0.00 | 31.0951 | 31.0951 | 31.0951 | 0 |
| 1720643220 | 31.0951 | -0.52 | -1.66 | 31.0951 | 31.0951 | 31.0951 | 4 |
| 1720556760 | 31.62 | 0.35 | 1.11 | 31.4634 | 31.62 | 31.3149 | 433 |
| 1720470360 | 31.2743 | -0.13 | -0.40 | 31.9214 | 31.9214 | 31.2743 | 175 |
| 1720211220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720124820 | 31.4 | -0.1 | -0.32 | 30.4108 | 32.8962 | 30.4001 | 68 |
| 1720038420 | 31.5 | -0.69 | -2.15 | 31.7605 | 31.7605 | 31.4788 | 568 |
| 1719952020 | 32.1913 | -0.26 | -0.80 | 32.0001 | 32.1913 | 31.9057 | 671 |
| 1719865620 | 32.451099 | -0.58 | -1.76 | 32.8525 | 32.8525 | 32.153799 | 933 |
| 1719606420 | 33.0327 | 0 | 0.00 | 33.0327 | 33.0327 | 33.0327 | 0 |
| 1719520020 | 33.0327 | 0.5 | 1.54 | 32.650399 | 33.0327 | 32.650399 | 455 |
| 1719433620 | 32.5325 | -0.88 | -2.62 | 32.7353 | 32.7353 | 32.454099 | 828 |
| 1719347160 | 33.4082 | 0.01 | 0.03 | 33.851 | 34.137099 | 32.9468 | 907 |
| 1719260820 | 33.3992 | 0.1 | 0.30 | 33.2999 | 33.3992 | 33.2 | 401 |
| 1719001620 | 33.2999 | 0.51 | 1.54 | 32.638599 | 33.2999 | 32.638599 | 313 |
| 1718915160 | 32.7948 | -0.21 | -0.62 | 32.681399 | 33.037399 | 32.681399 | 49 |
| 1718828820 | 33 | 0.27 | 0.82 | 32.8187 | 33 | 32.8187 | 340 |
| 1718742360 | 32.7303 | 0.81 | 2.53 | 32.458599 | 32.863999 | 32.458599 | 186 |
| 1718656020 | 31.922 | -0.65 | -2.00 | 32.565399 | 32.6208 | 31.922 | 664 |
| 1718396820 | 32.5719 | 0.32 | 0.98 | 32.100099 | 32.5719 | 31.5438 | 406 |
| 1718310420 | 32.255499 | 0.89 | 2.84 | 31.7024 | 32.255499 | 31.7024 | 2864 |
| 1718224020 | 31.3656 | 0.01 | 0.02 | 31.503 | 31.503 | 31.3412 | 388 |
| 1718137620 | 31.36 | 0 | 0.00 | 31.2 | 31.36 | 31.1 | 675 |
| 1718051220 | 31.3596 | 0 | 0.00 | 31.3596 | 31.3596 | 31.3596 | 0 |
| 1717792020 | 31.3596 | 0.54 | 1.77 | 31.0692 | 31.3596 | 31.0692 | 694 |
| 1717705620 | 30.8155 | 0.25 | 0.83 | 30.6517 | 30.8155 | 30.6517 | 285 |
| 1717619220 | 30.5609 | 0.17 | 0.55 | 29.8001 | 30.5618 | 29.8001 | 813 |
| 1717532820 | 30.3946 | 0.83 | 2.82 | 30.3946 | 30.3946 | 30.3946 | 15 |
| 1717446420 | 29.5624 | -0.08 | -0.28 | 29.8448 | 29.8448 | 29.5624 | 597 |
| 1717187220 | 29.6445 | 0.34 | 1.18 | 29.5936 | 29.6445 | 28.771 | 424 |
| 1717100820 | 29.3 | 0.2 | 0.69 | 29.3 | 29.3 | 29.3 | 170 |
| 1717014420 | 29.1 | 0.18 | 0.63 | 29.1232 | 29.2728 | 29.1 | 115 |
| 1716928020 | 28.918 | -0.58 | -1.97 | 29.5123 | 29.5153 | 28.7501 | 290 |
| 1716841560 | 29.4999 | 0.5 | 1.72 | 29.4999 | 29.4999 | 29.4999 | 152 |
| 1716582420 | 29 | -0.43 | -1.46 | 29.6759 | 29.6759 | 29 | 207 |
| 1716496020 | 29.4309 | 0 | 0.00 | 29.4309 | 29.4309 | 29.4309 | 0 |
| 1716409620 | 29.4309 | -0.47 | -1.57 | 30.0792 | 30.0792 | 29.1831 | 333 |
| 1716323160 | 29.8994 | -0.11 | -0.38 | 30.3955 | 30.3955 | 29.8994 | 144 |
| 1716236760 | 30.0135 | -0.35 | -1.14 | 30.7177 | 31.1192 | 30.0135 | 750 |
| 1715977620 | 30.3593 | 0.09 | 0.31 | 30.347 | 30.4005 | 29.8831 | 816 |
| 1715891220 | 30.2655 | 1.55 | 5.39 | 29.4201 | 30.2655 | 29.3876 | 1371 |
| 1715804820 | 28.7164 | -0.06 | -0.21 | 28.7164 | 28.7164 | 28.7164 | 20 |
| 1715718420 | 28.7756 | 0.59 | 2.08 | 28 | 28.7756 | 28 | 2356 |
| 1715631960 | 28.19 | -0.72 | -2.49 | 29.0356 | 29.0356 | 28.0721 | 452 |
| 1715372820 | 28.911 | 0.49 | 1.74 | 29.1079 | 29.1079 | 28.9028 | 156 |
| 1715286420 | 28.4177 | 0.19 | 0.67 | 28.5384 | 28.6281 | 28.4177 | 126 |
| 1715200020 | 28.2287 | -0.03 | -0.09 | 28.8629 | 28.8629 | 28.2287 | 761 |
| 1715113620 | 28.2547 | 0.45 | 1.61 | 28.2363 | 28.2547 | 28.2363 | 410 |
| 1715027220 | 27.8082 | -0.07 | -0.23 | 28.0385 | 28.3999 | 27.8082 | 967 |
| 1714768020 | 27.8733 | 0.37 | 1.36 | 27.7386 | 27.8733 | 27.7386 | 410 |
| 1714681560 | 27.5 | -0.65 | -2.30 | 27.5001 | 27.8 | 27.5 | 665 |
| 1714508820 | 28.1481 | -0.32 | -1.12 | 28.2499 | 28.2499 | 28.0715 | 197 |
| 1714422420 | 28.4676 | 0.36 | 1.28 | 28.5 | 29.061 | 28.4676 | 412 |
| 1714163220 | 28.1065 | 0.11 | 0.38 | 28 | 28.2863 | 28 | 354 |
| 1714076820 | 28 | -0.57 | -2.00 | 28.5707 | 28.5707 | 28 | 204 |
| 1713990420 | 28.5722 | -0.78 | -2.67 | 28.6 | 28.8 | 28.3 | 408 |
| 1713903960 | 29.3549 | 0.44 | 1.52 | 29.3741 | 29.3741 | 29.3273 | 242 |
| 1713817560 | 28.916 | -0.09 | -0.32 | 29.0762 | 29.0762 | 28.916 | 120 |
| 1713558420 | 29.0102 | 0.74 | 2.61 | 29.0102 | 29.0102 | 29.0102 | 35 |
| 1713472020 | 28.2731 | -0.57 | -1.97 | 28.2731 | 28.2731 | 28.2731 | 17 |
| 1713385620 | 28.8425 | 0.49 | 1.75 | 28.8425 | 28.8425 | 28.8425 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
