Roche Holding AG Historical Data - RHO6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	40.1806	0.09	0.22	40.4082	40.4082	40.1591	218
1742592420	40.094099	0.04	0.11	40.1515	40.1515	40.094099	186
1742506020	40.049999	-0.13	-0.34	39.7669	40.049999	39.7669	124
1742419620	40.1849	0.07	0.18	40.1849	40.1849	40.1849	150
1742333220	40.1114	0	0.00	40.1114	40.1114	40.1114	0
1742246820	40.1114	0.31	0.78	39.7943	40.1114	39.6	355
1741987620	39.7999	0.66	1.69	39.9337	39.9337	39.2613	478
1741901220	39.1398	-0.7	-1.76	39.8001	39.9263	39.1398	228
1741814820	39.842	1.04	2.69	40	40.5	39.842	1502
1741728420	38.799999	-0.71	-1.81	38.9519	38.9519	38.799999	480
1741642020	39.5137	-0.54	-1.34	40.490499	40.490499	39.5137	1616
1741382820	40.049999	-0.09	-0.22	39.2138	40.049999	39.2138	368
1741296420	40.1387	0.84	2.14	39.5451	40.1387	39.5451	18
1741210020	39.2971	-1.1	-2.71	39.8432	39.8432	39.2971	338
1741123620	40.3926	0.01	0.02	40.1179	40.3926	40.1088	752
1741037220	40.3838	0.38	0.96	40.697699	40.697699	39.5388	438
1740778020	40	0.4	1.01	40.3966	40.3966	40	35
1740691620	39.6001	-0.82	-2.04	39.8001	40.6862	39.6001	51
1740605220	40.4241	0.52	1.31	40.4241	40.4241	40.4241	3
1740518820	39.8999	0	0.00	39.6626	40.0268	39.6626	1952
1740432420	39.8999	1.13	2.91	39.5001	39.8999	39.5001	1372
1740173220	38.7721	0	0.00	38.7721	38.7721	38.7721	0
1740086820	38.7721	-0.02	-0.04	39	39.310899	38.7721	121
1740000420	38.7874	0	0.00	38.7874	38.7874	38.7874	0
1739914020	38.7874	0	0.00	38.7874	38.7874	38.7874	0
1739827620	38.7874	-1.04	-2.61	38.6914	38.7874	38.6899	320
1739568420	39.8267	0.04	0.09	39.8267	39.8267	39.8267	50
1739482020	39.7915	1.53	3.99	38.229	39.7915	38.229	83
1739395620	38.2637	-0.29	-0.74	38.2637	38.2637	38.2637	293
1739309220	38.549999	0	0.00	38.549999	38.549999	38.549999	0
1739222820	38.549999	0.25	0.65	38.4273	38.549999	38.4273	180
1738963620	38.3005	-0.37	-0.97	38.272	38.3005	38.272	335
1738877220	38.6749	-0.06	-0.17	38.6749	38.6749	38.6749	100
1738790820	38.7389	0.41	1.06	38.954	38.954	38.7389	10
1738704420	38.3324	-0	-0.01	38.3324	38.3324	38.3324	15
1738618020	38.3357	0.44	1.17	37.3161	38.3357	37.3161	90
1738358820	37.8919	0.09	0.24	38.0432	38.1	37.8919	1073
1738272420	37.799999	0.5	1.34	37.8399	37.8399	36.7074	416
1738186020	37.3003	0.15	0.40	37.0567	37.3003	37.0567	148
1738099620	37.15	0.15	0.40	37.0312	37.15	37.0312	50
1738013220	37.0035	1.05	2.93	36.5127	37.0035	35.9245	783
1737754020	35.9519	0.03	0.08	35.9519	35.9519	35.9519	75
1737667620	35.9214	-0.38	-1.04	35.9214	35.9214	35.9214	20
1737581220	36.299999	0.5	1.40	35.501	36.502699	35.398899	1339
1737494820	35.799999	0.95	2.73	34.85	35.918	34.85	980
1737408420	34.8476	-0.29	-0.81	34.8476	34.8476	34.8476	150
1737149220	35.133899	-0.17	-0.48	35.3584	35.3584	35.133899	227
1737062820	35.3034	0	0.00	35.3034	35.3034	35.3034	0
1736976420	35.3034	-0.53	-1.48	35.499899	35.499899	35.3034	133
1736890020	35.8343	0.34	0.96	35.8343	35.8343	35.8343	1
1736803620	35.4921	-0.39	-1.08	36.134099	36.134099	35.3133	110
1736544420	35.8787	0.1	0.29	36.0758	36.0758	35.8787	8
1736458020	35.7766	0	0.00	35.7766	35.7766	35.7766	0
1736371620	35.7766	0.93	2.66	35.6731	35.7766	35.6731	8
1736285220	34.85	0.46	1.33	34.5969	34.85	34.5969	1588
1736198820	34.3938	0.38	1.11	34.5738	34.5738	34.1291	372
1735939620	34.017	0.14	0.42	33.6763	34.212	33.6763	212
1735853220	33.8743	0.53	1.60	33.8487	33.9394	33.8487	4800
1735594020	33.3401	-0.05	-0.14	34.0186	34.0186	33.3401	439
1735334820	33.3879	0.12	0.35	34.0103	34.0103	33.3879	254

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roche Holding AG (RHO6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roche Holding AG (RHO6) Historical

Roche Holding AG (RHO6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE