Heliostar Metals Ltd Historical Data - RGG1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	0.66	0.01	1.54	0.674	0.674	0.66	200
1742592420	0.65	-0.032	-4.69	0.646	0.668	0.64	15649
1742506020	0.682	-0.036	-5.01	0.68	0.6939999	0.652	9212
1742419620	0.718	-0.038	-5.03	0.75	0.75	0.702	10267
1742333220	0.756	0.102	15.60	0.71	0.756	0.7	3376
1742246820	0.654	0.014	2.19	0.698	0.698	0.654	3800
1741987620	0.64	-0.032	-4.76	0.64	0.64	0.64	2000
1741901220	0.672	0.052	8.39	0.62	0.672	0.62	11124
1741814820	0.62	0.078	14.39	0.62	0.62	0.62	3770
1741728420	0.542	-0.016	-2.87	0.6	0.604	0.542	9262
1741642020	0.558	-0.048	-7.92	0.626	0.638	0.552	7390
1741382820	0.606	0.018	3.06	0.606	0.606	0.606	777
1741296420	0.588	0.082	16.21	0.5819999	0.59	0.5819999	10000
1741210020	0.506	0	0.00	0.506	0.506	0.506	0
1741123620	0.506	-0.022	-4.17	0.512	0.512	0.506	6000
1741037220	0.528	-0.044	-7.69	0.56	0.5659999	0.506	13324
1740778020	0.5719999	-0.036	-5.92	0.5719999	0.5719999	0.5719999	200
1740691620	0.608	0.022	3.75	0.608	0.608	0.608	476
1740605220	0.586	0.0160001	2.81	0.586	0.586	0.586	5000
1740518820	0.5699999	-0.018	-3.06	0.5699999	0.5699999	0.5699999	11727
1740432420	0.588	0	0.00	0.588	0.588	0.588	2000
1740173220	0.588	-0.068	-10.37	0.618	0.618	0.588	2556
1740086820	0.656	0.05	8.25	0.622	0.656	0.622	2402
1740000420	0.606	0	0.00	0.606	0.606	0.606	0
1739914020	0.606	-0.028	-4.42	0.5679999	0.608	0.5639999	56596
1739827620	0.634	0.004	0.63	0.6	0.636	0.5759999	22000
1739568420	0.63	-0.028	-4.26	0.668	0.6899999	0.616	10840
1739482020	0.658	-0.016	-2.37	0.672	0.672	0.658	2454
1739395620	0.674	0.014	2.12	0.666	0.674	0.666	2080
1739309220	0.66	0.004	0.61	0.68	0.7	0.598	34664
1739222820	0.656	0.056	9.33	0.6879999	0.708	0.596	28330
1738963620	0.6	0.038	6.76	0.62	0.62	0.59	5200
1738877220	0.562	-0.002	-0.35	0.63	0.634	0.556	26638
1738790820	0.5639999	-0.01	-1.74	0.5779999	0.6	0.5639999	8220
1738704420	0.5739999	0.0399999	7.49	0.54	0.5739999	0.532	17000
1738618020	0.534	0.014	2.69	0.524	0.534	0.504	13000
1738358820	0.52	0.03	6.12	0.506	0.52	0.506	13420
1738272420	0.49	0.048	10.86	0.49	0.518	0.478	44390
1738186020	0.442	0.0310001	7.54	0.405	0.442	0.405	42037
1738099620	0.4109999	0.0209999	5.38	0.414	0.419	0.394	21000
1738013220	0.39	0.01	2.63	0.39	0.39	0.39	1550
1737754020	0.38	0	0.00	0.419	0.419	0.38	1720
1737667620	0.38	0.029	8.26	0.38	0.38	0.38	3000
1737581220	0.351	-0.02	-5.39	0.351	0.351	0.351	4200
1737494820	0.371	0.009	2.49	0.371	0.371	0.371	1100
1737408420	0.362	-0.011	-2.95	0.415	0.415	0.362	8684
1737149220	0.373	0	0.00	0.373	0.373	0.373	0
1737062820	0.373	-0.015	-3.87	0.373	0.373	0.373	666
1736976420	0.388	0	0.00	0.388	0.388	0.388	0
1736890020	0.388	-0.041	-9.56	0.42	0.42	0.388	5500
1736803620	0.429	0.0220001	5.41	0.45	0.47	0.429	20030
1736544420	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1736458020	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1736371620	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1736285220	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1736198820	0.4069999	0.0149999	3.83	0.393	0.4069999	0.389	53948
1735939620	0.392	0	0.00	0.392	0.392	0.392	0
1735853220	0.392	0	0.00	0.392	0.392	0.392	0
1735594020	0.392	-0.021	-5.08	0.405	0.405	0.39	3716
1735334820	0.413	0.043	11.62	0.413	0.413	0.413	60

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heliostar Metals Ltd (RGG1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heliostar Metals Ltd (RGG1) Historical

Heliostar Metals Ltd (RGG1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE