EV Resources More Historical Data - R1EA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
EV Resources Ltd (R1EA)
EV Resources Ltd (R1EA) Historical

R1EA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 24 2024	0.004	0.0004	11.11%	0.004	0.004	0.004	12,000
Jun 21 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0.00
Jun 20 2024	0.0036	-0.0004	-10.00%	0.0036	0.0036	0.0036	30,000
Jun 19 2024	0.004	0.0002	5.26%	0.004	0.004	0.004	98,000
Jun 18 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	20,000
Jun 17 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	22,000
Jun 14 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	100,000
Jun 13 2024	0.0038	-0.001	-20.83%	0.0038	0.0038	0.0038	50,001
Jun 12 2024	0.0048	0.0002	4.35%	0.0048	0.0048	0.0048	100,000
Jun 11 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0.00
Jun 10 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0.00
Jun 07 2024	0.0046	0.00	0.00%	0.0044	0.0046	0.0044	399,999
Jun 06 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0.00
Jun 05 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0.00
Jun 04 2024	0.0046	-0.0002	-4.17%	0.0046	0.0046	0.0046	1
Jun 03 2024	0.0048	0.0002	4.35%	0.0058	0.0058	0.0048	154,869
May 31 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0.00
May 30 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	200,000
May 29 2024	0.0046	0.0004	9.52%	0.0046	0.0046	0.0046	490,000
May 28 2024	0.0042	-0.0014	-25.00%	0.0042	0.0046	0.0042	70,001
May 27 2024	0.0056	0.0008	16.67%	0.005	0.0056	0.005	65,759
May 24 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0.00
May 23 2024	0.0048	-0.0016	-25.00%	0.0048	0.0048	0.0048	19,250
May 22 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0.00
May 21 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0.00
May 20 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0.00
May 17 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0.00
May 16 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0.00
May 15 2024	0.0064	0.0012	23.08%	0.0064	0.0064	0.0064	85,000
May 14 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0.00
May 13 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0.00
May 10 2024	0.0052	0.0002	4.00%	0.0052	0.0052	0.0052	20,000
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 02 2024	0.005	0.001	25.00%	0.0054	0.0054	0.005	103,649
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 29 2024	0.004	-0.0008	-16.67%	0.0046	0.0046	0.004	500,000
Apr 26 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0.00
Apr 25 2024	0.0048	-0.0002	-4.00%	0.0048	0.0048	0.0046	400,000
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 23 2024	0.005	0.0006	13.64%	0.005	0.005	0.005	200,000
Apr 22 2024	0.0044	-0.0006	-12.00%	0.0042	0.0044	0.004	465,250
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50,000
Apr 18 2024	0.005	0.0008	19.05%	0.005	0.005	0.005	100,000
Apr 17 2024	0.0042	-0.0008	-16.00%	0.0042	0.0042	0.0042	65,000
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 15 2024	0.005	-0.0008	-13.79%	0.0042	0.005	0.0042	100,600
Apr 12 2024	0.0058	0.001	20.83%	0.0058	0.0058	0.0058	22,000
Apr 11 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0.00
Apr 10 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	22,000
Apr 09 2024	0.0048	0.0012	33.33%	0.0048	0.0048	0.0048	100,000
Apr 08 2024	0.0036	-0.002	-35.71%	0.0048	0.0052	0.0036	544,000
Apr 05 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0.00
Apr 04 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0.00
Apr 03 2024	0.0056	0.0004	7.69%	0.0052	0.0056	0.005	222,857
Apr 02 2024	0.0052	-0.0003	-5.45%	0.0052	0.0052	0.0052	30,000
Mar 28 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	75,000

Delayed Upgrade Clock