Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation (QUEU)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 181.96 | -0.48 | -0.26 | 181.96 | 181.96 | 181.96 | 4 |
| 1739568420 | 182.44 | -0.64 | -0.35 | 182.44 | 182.44 | 182.44 | 1 |
| 1739482020 | 183.08 | 3.38 | 1.88 | 183.08 | 183.08 | 183.08 | 1 |
| 1739395620 | 179.7 | 0.22 | 0.12 | 179.78 | 179.78 | 179.7 | 4 |
| 1739309220 | 179.48 | 1.14 | 0.64 | 180.52 | 180.52 | 179.48 | 2 |
| 1739222820 | 178.34 | -0.88 | -0.49 | 178.34 | 178.34 | 178.34 | 1 |
| 1738963620 | 179.22 | 1.28 | 0.72 | 179.22 | 179.22 | 179.22 | 2 |
| 1738877220 | 177.94 | 1.34 | 0.76 | 180.7 | 180.7 | 177.94 | 5 |
| 1738790820 | 176.6 | 0 | 0.00 | 176.6 | 176.6 | 176.6 | 0 |
| 1738704420 | 176.6 | 1.14 | 0.65 | 176.6 | 176.6 | 176.6 | 1 |
| 1738618020 | 175.46 | -2.26 | -1.27 | 175.1 | 175.46 | 175.1 | 3 |
| 1738358820 | 177.72 | 0 | 0.00 | 177.72 | 177.72 | 177.72 | 0 |
| 1738272420 | 177.72 | 3.42 | 1.96 | 177.72 | 177.72 | 177.72 | 1 |
| 1738186020 | 174.3 | 0.2 | 0.11 | 174.3 | 174.3 | 174.3 | 20 |
| 1738099620 | 174.1 | 0 | 0.00 | 174.1 | 174.1 | 174.1 | 0 |
| 1738013220 | 174.1 | -0.62 | -0.35 | 174.1 | 174.1 | 174.1 | 3 |
| 1737754020 | 174.72 | 0 | 0.00 | 174.72 | 174.72 | 174.72 | 0 |
| 1737667620 | 174.72 | 3.48 | 2.03 | 174.72 | 174.72 | 174.72 | 1 |
| 1737581220 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1737494820 | 171.24 | 0.66 | 0.39 | 171.24 | 171.24 | 171.24 | 2 |
| 1737408420 | 170.58 | 0 | 0.00 | 170.58 | 170.58 | 170.58 | 0 |
| 1737149220 | 170.58 | 0 | 0.00 | 170.58 | 170.58 | 170.58 | 0 |
| 1737062820 | 170.58 | 2.82 | 1.68 | 170.32 | 170.58 | 170.32 | 2 |
| 1736976420 | 167.76 | -2.94 | -1.72 | 167.41999 | 167.76 | 167.38 | 8 |
| 1736890020 | 170.69999 | 0 | 0.00 | 170.69999 | 170.69999 | 170.69999 | 0 |
| 1736803620 | 170.69999 | 0 | 0.00 | 170.69999 | 170.69999 | 170.69999 | 0 |
| 1736544420 | 170.69999 | 0 | 0.00 | 170.69999 | 170.69999 | 170.69999 | 0 |
| 1736458020 | 170.69999 | 0 | 0.00 | 170.69999 | 170.69999 | 170.69999 | 0 |
| 1736371620 | 170.69999 | 0.12 | 0.07 | 170.69999 | 170.69999 | 170.69999 | 1 |
| 1736285220 | 170.58 | 0.2 | 0.12 | 169.9 | 170.58 | 169.9 | 10 |
| 1736198820 | 170.38 | -0.74 | -0.43 | 168.13999 | 170.38 | 168.13999 | 2 |
| 1735939620 | 171.12 | 3.12 | 1.86 | 166.38 | 171.12 | 166.38 | 2 |
| 1735853220 | 168 | -0.18 | -0.11 | 169.54 | 169.54 | 167.26 | 37 |
| 1735594020 | 168.18 | 0 | 0.00 | 168.18 | 168.18 | 168.18 | 0 |
| 1735334820 | 168.18 | 1.18 | 0.71 | 168.18 | 168.18 | 168.18 | 1 |
| 1734989220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1734730020 | 167 | -3.62 | -2.12 | 167 | 167 | 167 | 2 |
| 1734643620 | 170.62 | 0 | 0.00 | 170.62 | 170.62 | 170.62 | 0 |
| 1734557220 | 170.62 | 0 | 0.00 | 170.62 | 170.62 | 170.62 | 0 |
| 1734470820 | 170.62 | -0.62 | -0.36 | 170.62 | 170.62 | 170.62 | 2 |
| 1734384420 | 171.24 | -2.76 | -1.59 | 171.28 | 171.28 | 171.24 | 5 |
| 1734125220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734038820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733952420 | 174 | 0.64 | 0.37 | 174 | 174 | 174 | 1 |
| 1733866020 | 173.36 | -0.22 | -0.13 | 173.36 | 173.36 | 173.36 | 1 |
| 1733779620 | 173.58 | 1.54 | 0.90 | 173.58 | 173.58 | 173.58 | 2 |
| 1733520420 | 172.04 | 3.74 | 2.22 | 172.04 | 172.04 | 172.04 | 62 |
| 1733434020 | 168.3 | 0 | 0.00 | 168.3 | 168.3 | 168.3 | 0 |
| 1733347620 | 168.3 | 0 | 0.00 | 168.3 | 168.3 | 168.3 | 0 |
| 1733261220 | 168.3 | -1.12 | -0.66 | 168.3 | 168.3 | 168.3 | 1 |
| 1733174820 | 169.41999 | 7.56 | 4.67 | 168.04 | 169.41999 | 168.04 | 4 |
| 1732915620 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732829220 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732742820 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732656420 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732570020 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732310820 | 161.86 | 0 | 0.00 | 161.86 | 161.86 | 161.86 | 0 |
| 1732224420 | 161.86 | -1.82 | -1.11 | 161.84 | 161.86 | 161.84 | 130 |
| 1732138020 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1732051620 | 163.68 | 0 | 0.00 | 163.68 | 163.68 | 163.68 | 0 |
| 1731965220 | 163.68 | -0.26 | -0.16 | 163.68 | 163.68 | 163.68 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
