Power Integrations Historical Data - PWI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.52671755725	65.5	65.5	65.5	153	65.5	DE
4	-1.5	-2.20588235294	68	68	65.5	101	66.10643564	DE
12	7.5	12.7118644068	59	73.5	59	128	65.67254902	DE
26	-8	-10.7382550336	74.5	77	59	99	67.12489911	DE
52	-8	-10.7382550336	74.5	77.5	59	90	67.84463547	DE
156	-8	-10.7382550336	74.5	77.5	59	90	67.84463547	DE
260	-8	-10.7382550336	74.5	77.5	59	90	67.84463547	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	65.5	0	0.00	65.5	65.5	65.5	0
1720556820	65.5	0	0.00	65.5	65.5	65.5	0
1720470420	65.5	0	0.00	65.5	65.5	65.5	0
1720211220	65.5	-2.5	-3.68	65.5	65.5	65.5	153
1720124820	68	0	0.00	68	68	68	0
1720038420	68	0	0.00	68	68	68	0
1719952020	68	0	0.00	68	68	68	0
1719865620	68	0	0.00	68	68	68	0
1719606420	68	0	0.00	68	68	68	0
1719520020	68	0	0.00	68	68	68	0
1719433620	68	0	0.00	68	68	68	0
1719347220	68	0	0.00	68	68	68	0
1719260820	68	0	0.00	68	68	68	0
1719001620	68	0	0.00	68	68	68	0
1718915220	68	0	0.00	68	68	68	0
1718828820	68	0	0.00	68	68	68	0
1718742420	68	0	0.00	68	68	68	0
1718656020	68	0	0.00	68	68	68	0
1718396820	68	-3	-4.23	68	68	68	49
1718310420	71	0	0.00	71	71	71	0
1718224020	71	0	0.00	71	71	71	0
1718137620	71	0	0.00	71	71	71	0
1718051220	71	0	0.00	71	71	71	0
1717792020	71	0	0.00	71	71	71	0
1717705620	71	0	0.00	71	71	71	0
1717619220	71	0	0.00	71	71	71	0
1717532820	71	0	0.00	71	71	71	0
1717446420	71	0	0.00	71	71	71	140
1717187220	71	0	0.00	71	71	71	0
1717100820	71	0	0.00	71	71	71	0
1717014420	71	0	0.00	71	71	71	0
1716928020	71	0	0.00	71	71	71	0
1716841620	71	0	0.00	71	71	71	0
1716582420	71	-2.5	-3.40	71	71	71	190
1716496020	73.5	1.5	2.08	73.5	73.5	73.5	70
1716409620	72	0	0.00	72	72	72	0
1716323220	72	0	0.00	72	72	72	0
1716236820	72	0	0.00	72	72	72	0
1715977620	72	0	0.00	72	72	72	0
1715891220	72	0	0.00	72	72	72	0
1715804820	72	1	1.41	72	72	72	8
1715718420	71	0	0.00	71	71	71	5
1715632020	71	0	0.00	71	71	71	0
1715372820	71	0	0.00	71	71	71	0
1715286420	71	1.5	2.16	71	71	71	30
1715200020	69.5	4	6.11	66	71	66	121
1715113620	65.5	2	3.15	65.5	65.5	65.5	3
1715027220	63.5	0	0.00	63.5	63.5	63.5	0
1714768020	63.5	0	0.00	63.5	63.5	63.5	0
1714681620	63.5	0	0.00	63.5	63.5	63.5	0
1714508820	63.5	0	0.00	63.5	63.5	63.5	0
1714422420	63.5	0	0.00	63.5	63.5	63.5	0
1714163220	63.5	4.5	7.63	63.5	63.5	63.5	441
1714076820	59	0	0.00	59	59	59	0
1713990420	59	0	0.00	59	59	59	0
1713904020	59	0	0.00	59	59	59	0
1713817620	59	0	0.00	59	59	59	0
1713558420	59	-4.5	-7.09	59	59	59	320
1713472020	63.5	0	0.00	63.5	63.5	63.5	0
1713385620	63.5	0	0.00	63.5	63.5	63.5	0
1713299220	63.5	0	0.00	63.5	63.5	63.5	0
1713212820	63.5	0	0.00	63.5	63.5	63.5	0
1712953620	63.5	-1	-1.55	65	65	63.5	18
1712815200	64.5	0	0.00	64.5	64.5	64.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Power Integrations (PWI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Power Integrations (PWI) Historical

Power Integrations (PWI)

Professional-Grade Tools, for Individual Investors.

Your Recent History