News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732224420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732138020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732051620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731965220 | 57.5 | -2.5 | -4.17 | 57 | 57.5 | 57 | 366 |
| 1731705960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731533160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731446760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731360360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731101160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014760 | 60 | -3 | -4.76 | 61.5 | 61.5 | 60 | 49 |
| 1730928360 | 63 | 4.5 | 7.69 | 62.5 | 63 | 62.5 | 102 |
| 1730841960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1730755560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 9 |
| 1730496360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1730409960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1730323560 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 170 |
| 1730237160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730150760 | 58 | -2 | -3.33 | 58 | 58 | 58 | 1 |
| 1729887960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729801560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729715160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729628760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729542360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729283160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 166 |
| 1729196760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729110360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729023960 | 60 | 3 | 5.26 | 60 | 60 | 60 | 83 |
| 1728937560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728678360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728591960 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 98 |
| 1728505620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728419220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728332820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728073620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727987220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727900820 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 1 |
| 1727814420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 95 |
| 1727727960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727468760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727382360 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 300 |
| 1727295960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727209560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727123160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726863960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726777560 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 150 |
| 1726691160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726604760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726518360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726259160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726172760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726086360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1725999960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1725913560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1725654360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1725567960 | 55.5 | -2.5 | -4.31 | 55.5 | 55.5 | 55.5 | 10 |
| 1725481560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1725395160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1725308760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1725049560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1724963160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1724876760 | 58 | -1 | -1.69 | 58 | 58 | 58 | 15 |
| 1724742000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1724655600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
