HANetf ICAV (ASWC) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (ASWC)
HANetf ICAV (ASWC) Trades

HANetf ICAV (ASWC)

12.954

0.162

(1.27%)

Closed April 12 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 69,160

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:34	13.048	150			12.864	13.048		69,160	228075	TG
15:49:25	13.048	20			12.874	13.048		69,010	226623	TG
15:40:14	13.048	5			12.87	13.048		68,990	225640	TG
15:29:58	13.048	200			12.872	13.048		68,985	224533	TG
15:19:21	13.048	127			12.87	13.048		68,785	223273	TG
15:02:37	12.868	200			12.856	13.046		68,658	221517	TG
15:02:17	13.048	20			12.858	13.048		68,458	221486	TG
14:56:00	13.046	7			12.856	13.046		68,438	220689	TG
14:48:44	13.048	23			12.88	13.048		68,431	219705	TG
14:43:02	13.048	20			12.872	13.048		68,408	218955	TG
14:37:19	13.048	50			12.892	13.048		68,388	218259	TG
14:34:57	13.044	38			12.892	13.044		68,338	217951	TG
14:34:19	13.048	18			12.892	13.048		68,300	217868	TG
14:33:30	12.922	750			12.922	13.048		68,282	217758	TG
14:13:35	13.048	100			12.874	13.048		67,532	214907	TG
14:10:36	13.048	77			12.872	13.048		67,432	214431	TG
14:02:31	13.048	32			12.896	13.048		67,355	212890	TG
13:47:39	12.852	90			12.852	13.038		67,323	210265	TG
13:46:15	13.048	770			12.862	13.048		67,233	210043	TG
13:40:38	13.024	800			12.852	13.024		66,463	208915	TG
13:31:16	12.988	10			12.852	12.988		65,663	207473	TG
13:21:45	13.004	75			12.856	13.004		65,653	206154	TG
13:18:58	12.986	150			12.856	12.986		65,578	205753	TG
13:11:20	13.00	4			12.842	13.00		65,428	204684	TG
13:05:46	13.014	750			12.842	13.014		65,424	203803	TG
12:59:02	13.02	80			12.842	13.02		64,674	202644	TG
12:55:46	12.828	56			12.828	13.018		64,594	202091	TG
12:55:03	13.018	38			12.828	13.018		64,538	201990	TG
12:52:26	13.02	2			12.83	13.02		64,500	201499	TG
12:50:55	13.02	4			12.83	13.02		64,498	201205	TG
12:44:38	13.022	2			12.832	13.022		64,494	200083	TG
12:40:16	12.824	50			12.824	13.014		64,492	199270	TG
12:36:58	12.818	5			12.818	13.008		64,442	198518	TG
12:23:56	12.772	50			12.772	12.96		64,437	196198	TG
12:20:14	12.964	10			12.776	12.964		64,387	195488	TG
12:08:46	12.936	250			12.746	12.936		64,377	193377	TG
12:04:04	12.722	2			12.722	12.91		64,127	192481	TG
12:03:43	12.91	40			12.724	12.91		64,125	192422	TG
11:56:38	12.89	2			12.702	12.89		64,085	191159	TG
11:55:54	12.892	200			12.704	12.892		64,083	191022	TG
11:55:23	12.892	100			12.704	12.892		63,883	190922	TG
11:50:37	12.888	30			12.712	12.888		63,783	190038	TG
11:45:54	12.888	7			12.712	12.888		63,753	189166	TG
11:27:25	12.766	627			12.69	12.766		63,746	185366	TG
11:25:41	12.752	600			12.72	12.752		63,119	184979	TG
11:15:38	12.75	500			12.736	12.75		62,519	182484	TG
11:15:29	12.762	70			12.736	12.762		62,019	182435	TG
11:14:16	12.77	150			12.736	12.77		61,949	182118	TG
11:12:17	12.766	5,000			12.742	12.766		61,799	181580	TG
11:10:38	12.776	40			12.74	12.776		56,799	181164	TG
11:10:15	12.764	1,960			12.744	12.764		56,759	181070	TG
11:05:31	12.778	8			12.736	12.778		54,799	179873	TG
10:54:36	12.744	78			12.744	12.78		54,791	176883	TG
10:52:08	12.80	1			12.752	12.80		54,713	176225	TG
10:45:28	12.834	778			12.808	12.834		54,712	174214	TG
10:44:04	12.832	2,350			12.802	12.832		53,934	173788	TG
10:43:36	12.836	3			12.806	12.836		51,584	173624	TG
10:30:39	12.686	4			12.686	12.718		51,581	169313	TG
10:29:45	12.716	2,500			12.686	12.716		51,577	169044	TG
10:26:16	12.71	15			12.684	12.71		49,077	167821	TG
10:22:36	12.704	33			12.69	12.704		49,062	166559	TG
10:18:00	12.76	1,960			12.73	12.76		49,029	164885	TG
10:16:51	12.782	78			12.752	12.782		47,069	164490	TG
10:09:36	12.808	85			12.778	12.808		46,991	162347	TG
10:09:05	12.808	20			12.77	12.808		46,906	162196	TG
10:07:02	12.778	220			12.748	12.778		46,886	161550	TG
10:05:01	12.772	1,259			12.732	12.772		46,666	160910	TG
10:03:46	12.748	392			12.712	12.748		45,407	160569	TG
10:00:13	12.732	3			12.732	12.818		45,015	159353	TG
10:00:03	12.768	18			12.72	12.768		45,012	159196	TG
09:58:05	12.812	200			12.778	12.812		44,994	158379	TG
09:57:21	12.814	30			12.782	12.814		44,794	158156	TG
09:42:56	12.738	1,000			12.71	12.738		44,764	152420	TG
09:38:18	12.692	250			12.654	12.692		43,764	150748	TG
09:36:33	12.69	1			12.69	12.724		43,514	149919	TG
09:31:58	12.692	10			12.67	12.692		43,513	147757	TG
09:28:48	12.726	85			12.688	12.726		43,503	146762	TG
09:28:15	12.672	40			12.672	12.724		43,418	146603	TG
09:26:06	12.724	500			12.71	12.724		43,378	146041	TG
09:25:19	12.692	5			12.692	12.71		42,878	145849	TG
09:23:48	12.696	10			12.696	12.714		42,873	145407	TG
09:19:29	12.696	400			12.68	12.696		42,863	144434	TG
09:16:06	12.706	50			12.688	12.706		42,463	143578	TG
09:13:02	12.706	4			12.706	12.752		42,413	142719	TG
09:04:40	12.776	8			12.748	12.776		42,409	140135	TG
09:03:04	12.756	400			12.728	12.756		42,401	139779	TG
09:00:36	12.754	40			12.726	12.754		42,001	139239	TG
08:59:03	12.75	125			12.728	12.75		41,961	138905	TG
08:50:15	12.774	100			12.774	12.794		41,836	136828	TG
08:50:07	12.776	24			12.776	12.798		41,736	136785	TG
08:43:08	12.844	78			12.816	12.844		41,712	135106	TG
08:39:09	12.82	350			12.82	12.852		41,634	134127	TG
08:37:30	12.846	233			12.812	12.846		41,284	133797	TG
08:37:19	12.846	25			12.812	12.846		41,051	133752	TG
08:30:31	12.862	50			12.786	12.862		41,026	132223	TG
08:29:43	12.812	30			12.782	12.812		40,976	132055	TG
08:27:32	12.806	4,500			12.786	12.806		40,946	131637	TG
08:25:06	12.802	9			12.778	12.802		36,446	131227	TG
08:17:39	12.808	100			12.778	12.808		36,437	129704	TG
08:15:24	12.806	225			12.786	12.806		36,337	129232	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:47:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:47:14] Language: en-US
OKAY: [06:47:14] Cookies are enabled
OKAY: [06:47:14] Browser supports RequestAnimationFrame
OKAY: [06:47:14] Browser supports the WebScoket API
INFO: [06:47:14] Starting session (trades) for guest
INFO: [06:47:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:47:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AASWC
- feedSymbol = TG%5EASWC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:47:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:47:14] Streamer WS Hostname: 6c86a70e3df6
INFO: [06:47:14] Starting the trades app
INFO: [06:47:14] [START]: Symbol loook up for TG^ASWC
INFO: [06:47:15] [FINSH]: Symbol loook up for TG^ASWC
INFO: [06:47:15] Loaded configuration for trades
INFO: [06:47:15] Creating trades table...
INFO: [06:47:15] Starting trades table for TG:ASWC without montage
INFO: [06:47:16] lo-streamer/1/dist-swarm
INFO: [06:47:16] lo-streamer/1/dist-swarm
INFO: [06:47:16] lo-streamer/1/dist-swarm
INFO: [06:47:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:47:14] Language: en-US
OKAY: [06:47:14] Cookies are enabled
OKAY: [06:47:14] Browser supports RequestAnimationFrame
OKAY: [06:47:14] Browser supports the WebScoket API
INFO: [06:47:14] Starting session (trades) for guest
INFO: [06:47:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:47:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AASWC
- feedSymbol = TG%5EASWC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:47:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:47:14] Streamer WS Hostname: 6c86a70e3df6
INFO: [06:47:14] Starting the trades app
INFO: [06:47:14] [START]: Symbol loook up for TG^ASWC
INFO: [06:47:15] [FINSH]: Symbol loook up for TG^ASWC
INFO: [06:47:15] Loaded configuration for trades
INFO: [06:47:15] Creating trades table...
INFO: [06:47:15] Starting trades table for TG:ASWC without montage
INFO: [06:47:16] lo-streamer/1/dist-swarm
INFO: [06:47:16] lo-streamer/1/dist-swarm
INFO: [06:47:16] lo-streamer/1/dist-swarm