Register for streaming realtime charts, analysis tools, and prices.
PMTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 158.30 | -1.25 | -0.78% | 158.30 | 158.30 | 158.30 | 15 |
| May 30 2024 | 159.55 | -9.40 | -5.56% | 161.55 | 161.55 | 159.55 | 136 |
| May 29 2024 | 168.95 | 0.00 | 0.00% | 168.95 | 168.95 | 168.95 | 0.00 |
| May 28 2024 | 168.95 | 0.00 | 0.00% | 168.95 | 168.95 | 168.95 | 0.00 |
| May 27 2024 | 168.95 | 0.00 | 0.00% | 168.95 | 168.95 | 168.95 | 0.00 |
| May 24 2024 | 168.95 | 0.05 | 0.03% | 168.05 | 168.95 | 168.05 | 10 |
| May 23 2024 | 168.90 | -1.10 | -0.65% | 170.50 | 171.00 | 168.90 | 139 |
| May 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| May 21 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| May 20 2024 | 170.00 | 1.15 | 0.68% | 170.00 | 170.00 | 170.00 | 100 |
| May 17 2024 | 168.85 | 0.45 | 0.27% | 170.40 | 170.40 | 168.85 | 120 |
| May 16 2024 | 168.40 | -0.40 | -0.24% | 168.40 | 168.40 | 168.40 | 1 |
| May 15 2024 | 168.80 | 0.90 | 0.54% | 167.50 | 168.80 | 167.50 | 4 |
| May 14 2024 | 167.90 | 0.00 | 0.00% | 167.90 | 167.90 | 167.90 | 0.00 |
| May 13 2024 | 167.90 | -0.75 | -0.44% | 168.05 | 168.05 | 167.90 | 13 |
| May 10 2024 | 168.65 | 2.65 | 1.60% | 166.85 | 168.65 | 166.85 | 39 |
| May 09 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| May 08 2024 | 166.00 | 0.85 | 0.51% | 165.20 | 166.00 | 164.30 | 198 |
| May 07 2024 | 165.15 | 2.40 | 1.47% | 165.15 | 165.15 | 165.15 | 10 |
| May 06 2024 | 162.75 | 0.00 | 0.00% | 162.75 | 162.75 | 162.75 | 0.00 |
| May 03 2024 | 162.75 | 0.60 | 0.37% | 162.75 | 162.75 | 162.75 | 12 |
| May 02 2024 | 162.15 | -7.00 | -4.14% | 163.85 | 164.15 | 157.60 | 147 |
| Apr 30 2024 | 169.15 | 0.70 | 0.42% | 169.15 | 169.15 | 169.15 | 2 |
| Apr 29 2024 | 168.45 | 0.95 | 0.57% | 168.45 | 168.45 | 168.45 | 5 |
| Apr 26 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 0.00 |
| Apr 25 2024 | 167.50 | 0.35 | 0.21% | 167.50 | 167.50 | 167.50 | 5 |
| Apr 24 2024 | 167.15 | 0.00 | 0.00% | 167.15 | 167.15 | 167.15 | 0.00 |
| Apr 23 2024 | 167.15 | 0.00 | 0.00% | 167.15 | 167.15 | 167.15 | 0.00 |
| Apr 22 2024 | 167.15 | 4.15 | 2.55% | 166.60 | 167.15 | 166.60 | 64 |
| Apr 19 2024 | 163.00 | -0.60 | -0.37% | 163.00 | 163.00 | 163.00 | 38 |
| Apr 18 2024 | 163.60 | -4.15 | -2.47% | 165.75 | 167.30 | 163.60 | 36 |
| Apr 17 2024 | 167.75 | 0.00 | 0.00% | 167.75 | 167.75 | 167.75 | 0.00 |
| Apr 16 2024 | 167.75 | -2.55 | -1.50% | 167.75 | 167.75 | 167.75 | 128 |
| Apr 15 2024 | 170.30 | -0.10 | -0.06% | 170.45 | 171.60 | 169.90 | 105 |
| Apr 12 2024 | 170.40 | 0.00 | 0.00% | 170.40 | 170.40 | 170.40 | 0.00 |
| Apr 11 2024 | 170.40 | -1.65 | -0.96% | 170.00 | 170.40 | 170.00 | 84 |
| Apr 10 2024 | 172.05 | 0.00 | 0.00% | 172.05 | 172.05 | 172.05 | 0.00 |
| Apr 09 2024 | 172.05 | 0.00 | 0.00% | 172.05 | 172.05 | 172.05 | 0.00 |
| Apr 08 2024 | 172.05 | 1.65 | 0.97% | 171.70 | 172.05 | 171.70 | 25 |
| Apr 05 2024 | 170.40 | 0.00 | 0.00% | 170.40 | 170.40 | 170.40 | 0.00 |
| Apr 04 2024 | 170.40 | -2.10 | -1.22% | 170.40 | 170.40 | 170.40 | 1 |
| Apr 03 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 172.50 | 1 |
| Apr 02 2024 | 172.00 | -4.80 | -2.71% | 176.05 | 176.05 | 172.00 | 6 |
| Mar 28 2024 | 176.80 | 0.60 | 0.34% | 176.80 | 176.80 | 176.80 | 10 |
| Mar 27 2024 | 176.20 | 2.70 | 1.56% | 176.70 | 176.70 | 176.10 | 13 |
| Mar 26 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 173.50 | 0.00 |
| Mar 25 2024 | 173.50 | 7.50 | 4.52% | 176.70 | 176.70 | 173.50 | 29 |
| Mar 22 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Mar 21 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Mar 20 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Mar 19 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Mar 18 2024 | 166.00 | -0.30 | -0.18% | 166.00 | 166.00 | 166.00 | 60 |
| Mar 15 2024 | 166.30 | -3.20 | -1.89% | 170.40 | 170.40 | 166.00 | 8 |
| Mar 14 2024 | 169.50 | -0.10 | -0.06% | 169.30 | 169.50 | 169.30 | 30 |
| Mar 13 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 0.00 |
| Mar 12 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 0.00 |
| Mar 11 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 0.00 |
| Mar 08 2024 | 169.60 | -0.30 | -0.18% | 171.10 | 171.10 | 169.60 | 22 |
| Mar 07 2024 | 169.90 | 6.40 | 3.91% | 168.20 | 169.90 | 168.20 | 230 |
| Mar 06 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 0.00 |
| Mar 05 2024 | 163.50 | -9.50 | -5.49% | 171.40 | 173.10 | 163.50 | 176 |
| Mar 04 2024 | 173.00 | 3.00 | 1.76% | 173.60 | 173.60 | 172.10 | 141 |
