Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PTC Inc | PMTA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10001 | -0.06% | 169.45 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.40 | 168.85 | 170.40 | 169.45 | 169.55 |
PMTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.85 | 170.40 | 166.85 | 168.49 | 14 | 2.60 | 1.56% |
| 1 Month | 163.00 | 170.40 | 157.60 | 165.10 | 41 | 6.45 | 3.96% |
| 3 Months | 165.20 | 176.80 | 157.60 | 167.72 | 51 | 4.25 | 2.57% |
| 6 Months | 140.70 | 176.80 | 140.60 | 162.98 | 45 | 28.75 | 20.43% |
| 1 Year | 135.90 | 176.80 | 127.40 | 155.05 | 44 | 33.55 | 24.69% |
| 3 Years | 104.50 | 176.80 | 88.20 | 130.91 | 63 | 64.95 | 62.15% |
| 5 Years | 78.87 | 176.80 | 41.63 | 114.62 | 78 | 90.58 | 114.85% |
PMTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 168.40 | -0.40 | -0.24% | 168.40 | 168.40 | 168.40 | 1 |
| May 15 2024 | 168.80 | 0.90 | 0.54% | 167.50 | 168.80 | 167.50 | 4 |
| May 14 2024 | 167.90 | 0.00 | 0.00% | 167.90 | 167.90 | 167.90 | 0.00 |
| May 13 2024 | 167.90 | -0.75 | -0.44% | 168.05 | 168.05 | 167.90 | 13 |
| May 10 2024 | 168.65 | 2.65 | 1.60% | 166.85 | 168.65 | 166.85 | 39 |
| May 09 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| May 08 2024 | 166.00 | 0.85 | 0.51% | 165.20 | 166.00 | 164.30 | 198 |
| May 07 2024 | 165.15 | 2.40 | 1.47% | 165.15 | 165.15 | 165.15 | 10 |
| May 06 2024 | 162.75 | 0.00 | 0.00% | 162.75 | 162.75 | 162.75 | 0.00 |
| May 03 2024 | 162.75 | 0.60 | 0.37% | 162.75 | 162.75 | 162.75 | 12 |
| May 02 2024 | 162.15 | -7.00 | -4.14% | 163.85 | 164.15 | 157.60 | 147 |
| Apr 30 2024 | 169.15 | 0.70 | 0.42% | 169.15 | 169.15 | 169.15 | 2 |
| Apr 29 2024 | 168.45 | 0.95 | 0.57% | 168.45 | 168.45 | 168.45 | 5 |
| Apr 26 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 0.00 |
| Apr 25 2024 | 167.50 | 0.35 | 0.21% | 167.50 | 167.50 | 167.50 | 5 |
| Apr 24 2024 | 167.15 | 0.00 | 0.00% | 167.15 | 167.15 | 167.15 | 0.00 |
| Apr 23 2024 | 167.15 | 0.00 | 0.00% | 167.15 | 167.15 | 167.15 | 0.00 |
| Apr 22 2024 | 167.15 | 4.15 | 2.55% | 166.60 | 167.15 | 166.60 | 64 |
| Apr 19 2024 | 163.00 | -0.60 | -0.37% | 163.00 | 163.00 | 163.00 | 38 |
| Apr 18 2024 | 163.60 | -4.15 | -2.47% | 165.75 | 167.30 | 163.60 | 36 |
| Apr 17 2024 | 167.75 | 0.00 | 0.00% | 167.75 | 167.75 | 167.75 | 0.00 |
