Platinum Asset Management Ltd Historical Data - PIJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	3.9603960396	0.404	0.404	0.404	1450	0.404	DE
4	-0.018	-4.1095890411	0.438	0.438	0.404	971	0.41916404	DE
12	-0.23	-35.3846153846	0.65	0.65	0.38	1744	0.47260341	DE
26	-0.23	-35.3846153846	0.65	0.77	0.38	7463	0.64988773	DE
52	-0.295	-41.2587412587	0.715	0.775	0.38	4232	0.64786691	DE
156	-0.445	-51.4450867052	0.865	0.865	0.38	3315	0.65723931	DE
260	-0.445	-51.4450867052	0.865	0.865	0.38	3315	0.65723931	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.404	0	0.00	0.404	0.404	0.404	0
1737667620	0.404	0	0.00	0.404	0.404	0.404	0
1737581220	0.404	0	0.00	0.404	0.404	0.404	0
1737494820	0.404	0	0.00	0.404	0.404	0.404	0
1737408420	0.404	-0.012	-2.88	0.404	0.404	0.404	1450
1737149220	0.416	0	0.00	0.416	0.416	0.416	0
1737062820	0.416	0	0.00	0.416	0.416	0.416	0
1736976420	0.416	0	0.00	0.416	0.416	0.416	0
1736890020	0.416	0	0.00	0.416	0.416	0.416	0
1736803620	0.416	-0.022	-5.02	0.416	0.416	0.416	254
1736544420	0.438	0	0.00	0.438	0.438	0.438	0
1736458020	0.438	0	0.00	0.438	0.438	0.438	0
1736371620	0.438	0	0.00	0.438	0.438	0.438	0
1736285220	0.438	0	0.00	0.438	0.438	0.438	0
1736198820	0.438	0	0.00	0.438	0.438	0.438	0
1735939620	0.438	0	0.00	0.438	0.438	0.438	0
1735853220	0.438	0.0300001	7.35	0.438	0.438	0.438	1210
1735594020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1735334820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1734989220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1734730020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1734643620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1734557220	0.4079999	0.0279999	7.37	0.4079999	0.4079999	0.4079999	100
1734470820	0.38	-0.026	-6.40	0.38	0.38	0.38	1000
1734384420	0.406	0	0.00	0.406	0.406	0.406	0
1734125220	0.406	-0.012	-2.87	0.402	0.406	0.402	3700
1734038820	0.418	-0.107	-20.38	0.418	0.418	0.418	2500
1733952420	0.525	0.005	0.96	0.525	0.525	0.525	3700
1733866020	0.52	-0.035	-6.31	0.52	0.52	0.52	1
1733779620	0.555	-0.095	-14.62	0.55	0.555	0.55	5171
1733520420	0.65	0	0.00	0.65	0.65	0.65	0
1733434020	0.65	0	0.00	0.65	0.65	0.65	0
1733347620	0.65	0	0.00	0.65	0.65	0.65	0
1733261220	0.65	0	0.00	0.65	0.65	0.65	0
1733174820	0.65	0	0.00	0.65	0.65	0.65	0
1732915620	0.65	0	0.00	0.65	0.65	0.65	0
1732829220	0.65	0	0.00	0.65	0.65	0.65	0
1732742820	0.65	-0.12	-15.58	0.65	0.65	0.65	100
1732604400	0.77	0	0.00	0.77	0.77	0.77	0
1732518000	0.77	0	0.00	0.77	0.77	0.77	0
1732258800	0.77	0	0.00	0.77	0.77	0.77	0
1732172400	0.77	0	0.00	0.77	0.77	0.77	0
1732086000	0.77	0	0.00	0.77	0.77	0.77	0
1731999600	0.77	0	0.00	0.77	0.77	0.77	0
1731913200	0.77	0	0.00	0.77	0.77	0.77	0
1731654000	0.77	0	0.00	0.77	0.77	0.77	0
1731567600	0.77	0	0.00	0.77	0.77	0.77	0
1731481200	0.77	0	0.00	0.77	0.77	0.77	0
1731394800	0.77	0	0.00	0.77	0.77	0.77	0
1731308400	0.77	0	0.00	0.77	0.77	0.77	0
1731049200	0.77	0	0.00	0.77	0.77	0.77	0
1730962800	0.77	0	0.00	0.77	0.77	0.77	0
1730876400	0.77	0	0.00	0.77	0.77	0.77	0
1730790000	0.77	0	0.00	0.77	0.77	0.77	0
1730703600	0.77	0	0.00	0.77	0.77	0.77	0
1730444400	0.77	0	0.00	0.77	0.77	0.77	0
1730358000	0.77	0	0.00	0.77	0.77	0.77	0
1730271600	0.77	0	0.00	0.77	0.77	0.77	0
1730185200	0.77	0	0.00	0.77	0.77	0.77	0
1730098800	0.77	0	0.00	0.77	0.77	0.77	0
1729839600	0.77	0	0.00	0.77	0.77	0.77	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Platinum Asset Management Ltd (PIJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Platinum Asset Management Ltd (PIJ) Historical

Platinum Asset Management Ltd (PIJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free