Platinum Asset Management Ltd Historical Data - PIJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.37	0	0	0	DE
4	-0.066	-15.2777777778	0.432	0.432	0.358	1984	0.432	DE
12	-0.184	-33.4545454545	0.55	0.555	0.358	3009	0.46046624	DE
26	-0.234	-39	0.6	0.77	0.358	8235	0.62791054	DE
52	-0.259	-41.44	0.625	0.775	0.358	4854	0.62949739	DE
156	-0.499	-57.6878612717	0.865	0.865	0.358	3494	0.63965226	DE
260	-0.499	-57.6878612717	0.865	0.865	0.358	3494	0.63965226	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	0.432	0	0.00	0.432	0.432	0.432	0
1740432420	0.432	0	0.00	0.432	0.432	0.432	0
1740173220	0.432	0	0.00	0.432	0.432	0.432	0
1740086820	0.432	0	0.00	0.432	0.432	0.432	0
1740000420	0.432	0	0.00	0.432	0.432	0.432	0
1739914020	0.432	0	0.00	0.432	0.432	0.432	0
1739827620	0.432	0	0.00	0.432	0.432	0.432	0
1739568420	0.432	0	0.00	0.432	0.432	0.432	0
1739482020	0.432	-0.018	-4.00	0.432	0.432	0.432	1984
1739395620	0.45	0	0.00	0.45	0.45	0.45	0
1739309220	0.45	0	0.00	0.45	0.45	0.45	0
1739222820	0.45	0	0.00	0.45	0.45	0.45	0
1738963620	0.45	0	0.00	0.45	0.45	0.45	0
1738877220	0.45	0	0.00	0.45	0.45	0.45	0
1738790820	0.45	0	0.00	0.45	0.45	0.45	0
1738704420	0.45	0	0.00	0.45	0.45	0.45	0
1738618020	0.45	0	0.00	0.45	0.45	0.45	0
1738358820	0.45	0	0.00	0.45	0.45	0.45	0
1738272420	0.45	0	0.00	0.45	0.45	0.45	0
1738186020	0.45	0	0.00	0.45	0.45	0.45	0
1738099620	0.45	0	0.00	0.45	0.45	0.45	0
1738013220	0.45	0.046	11.39	0.498	0.498	0.45	15042
1737754020	0.404	0	0.00	0.404	0.404	0.404	0
1737667620	0.404	0	0.00	0.404	0.404	0.404	0
1737581220	0.404	0	0.00	0.404	0.404	0.404	0
1737494820	0.404	0	0.00	0.404	0.404	0.404	0
1737408420	0.404	-0.012	-2.88	0.404	0.404	0.404	1450
1737149220	0.416	0	0.00	0.416	0.416	0.416	0
1737062820	0.416	0	0.00	0.416	0.416	0.416	0
1736976420	0.416	0	0.00	0.416	0.416	0.416	0
1736890020	0.416	0	0.00	0.416	0.416	0.416	0
1736803620	0.416	-0.022	-5.02	0.416	0.416	0.416	254
1736544420	0.438	0	0.00	0.438	0.438	0.438	0
1736458020	0.438	0	0.00	0.438	0.438	0.438	0
1736371620	0.438	0	0.00	0.438	0.438	0.438	0
1736285220	0.438	0	0.00	0.438	0.438	0.438	0
1736198820	0.438	0	0.00	0.438	0.438	0.438	0
1735939620	0.438	0	0.00	0.438	0.438	0.438	0
1735853220	0.438	0.0300001	7.35	0.438	0.438	0.438	1210
1735594020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1735334820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1734989220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1734730020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1734643620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1734557220	0.4079999	0.0279999	7.37	0.4079999	0.4079999	0.4079999	100
1734470820	0.38	-0.026	-6.40	0.38	0.38	0.38	1000
1734384420	0.406	0	0.00	0.406	0.406	0.406	0
1734125220	0.406	-0.012	-2.87	0.402	0.406	0.402	3700
1734038820	0.418	-0.107	-20.38	0.418	0.418	0.418	2500
1733952420	0.525	0.005	0.96	0.525	0.525	0.525	3700
1733866020	0.52	-0.035	-6.31	0.52	0.52	0.52	1
1733779620	0.555	-0.095	-14.62	0.55	0.555	0.55	5171
1733520420	0.65	0	0.00	0.65	0.65	0.65	0
1733434020	0.65	0	0.00	0.65	0.65	0.65	0
1733347620	0.65	0	0.00	0.65	0.65	0.65	0
1733261220	0.65	0	0.00	0.65	0.65	0.65	0
1733174820	0.65	0	0.00	0.65	0.65	0.65	0
1732915620	0.65	0	0.00	0.65	0.65	0.65	0
1732829220	0.65	0	0.00	0.65	0.65	0.65	0
1732742820	0.65	-0.12	-15.58	0.65	0.65	0.65	100
1732604400	0.77	0	0.00	0.77	0.77	0.77	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Platinum Asset Management Ltd (PIJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Platinum Asset Management Ltd (PIJ) Historical

Platinum Asset Management Ltd (PIJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free