News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 9.948 | -0.07 | -0.70 | 9.948 | 9.948 | 9.948 | 5 |
| 1721334360 | 10.018 | -0.01 | -0.12 | 10.022 | 10.022 | 10.018 | 237 |
| 1721248020 | 10.029999 | -0.04 | -0.36 | 10.048 | 10.048 | 10.029999 | 275 |
| 1721161560 | 10.066 | -0.03 | -0.28 | 10.087999 | 10.1 | 10.066 | 131 |
| 1721075160 | 10.094 | -0.17 | -1.66 | 10.15 | 10.15 | 10.094 | 1208 |
| 1720815960 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1720729560 | 10.263999 | -0.01 | -0.08 | 10.256 | 10.263999 | 10.256 | 492 |
| 1720643220 | 10.272 | -0.07 | -0.66 | 10.262 | 10.286 | 10.262 | 1781 |
| 1720556760 | 10.34 | 0.03 | 0.31 | 10.34 | 10.34 | 10.34 | 3171 |
| 1720470360 | 10.308 | -0.11 | -1.02 | 10.385999 | 10.385999 | 10.292 | 6549 |
| 1720211220 | 10.414 | -0.02 | -0.21 | 10.488 | 10.488 | 10.414 | 498 |
| 1720124820 | 10.436 | 0.01 | 0.12 | 10.417999 | 10.456 | 10.417999 | 357 |
| 1720038420 | 10.424 | -0.05 | -0.46 | 10.428 | 10.428 | 10.41 | 852 |
| 1719952020 | 10.472 | 0.08 | 0.81 | 10.438 | 10.472 | 10.433999 | 327 |
| 1719865620 | 10.388 | -0.04 | -0.42 | 10.372 | 10.388 | 10.358 | 178 |
| 1719606420 | 10.432 | -0.11 | -1.01 | 10.504 | 10.504 | 10.432 | 135 |
| 1719520020 | 10.538 | -0.01 | -0.06 | 10.444 | 10.538 | 10.444 | 3299 |
| 1719433620 | 10.544 | 0 | 0.00 | 10.544 | 10.544 | 10.544 | 0 |
| 1719347220 | 10.544 | 0 | 0.00 | 10.544 | 10.544 | 10.544 | 0 |
| 1719260820 | 10.544 | -0.05 | -0.51 | 10.468 | 10.544 | 10.446 | 524 |
| 1719001620 | 10.598 | 0.01 | 0.06 | 10.561999 | 10.598 | 10.526 | 415 |
| 1718915160 | 10.592 | 0.01 | 0.08 | 10.58 | 10.592 | 10.568 | 1210 |
| 1718828820 | 10.584 | 0.08 | 0.78 | 10.522 | 10.584 | 10.48 | 171 |
| 1718742360 | 10.502 | 0.06 | 0.54 | 10.444 | 10.502 | 10.442 | 9544 |
| 1718656020 | 10.446 | -0.09 | -0.87 | 10.462 | 10.464 | 10.436 | 1500 |
| 1718396820 | 10.538 | -0.04 | -0.34 | 10.566 | 10.584 | 10.538 | 2101 |
| 1718310420 | 10.574 | 0.09 | 0.86 | 10.484 | 10.594 | 10.449999 | 3367 |
| 1718224020 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1718137620 | 10.484 | -0.03 | -0.27 | 10.472 | 10.484 | 10.472 | 1100 |
| 1718051220 | 10.512 | 0.14 | 1.37 | 10.417999 | 10.512 | 10.417999 | 27 |
| 1717792020 | 10.369999 | -0.05 | -0.52 | 10.436 | 10.436 | 10.353999 | 566 |
| 1717705620 | 10.424 | 0.16 | 1.56 | 10.424 | 10.424 | 10.424 | 500 |
| 1717619220 | 10.263999 | -0.01 | -0.08 | 10.228 | 10.263999 | 10.228 | 340 |
| 1717532820 | 10.272 | -0.01 | -0.06 | 10.398 | 10.398 | 10.272 | 1501 |
| 1717446420 | 10.278 | -0.22 | -2.11 | 10.442 | 10.478 | 10.278 | 1073 |
| 1717187220 | 10.5 | -0.14 | -1.35 | 10.528 | 10.528 | 10.5 | 695 |
| 1717100820 | 10.644 | -0.1 | -0.93 | 10.644 | 10.644 | 10.644 | 90 |
| 1717014420 | 10.744 | -0.03 | -0.30 | 10.792 | 10.792 | 10.744 | 66 |
| 1716927960 | 10.776 | 0 | 0.00 | 10.776 | 10.776 | 10.776 | 0 |
| 1716841560 | 10.776 | 0.13 | 1.18 | 10.71 | 10.776 | 10.71 | 250 |
| 1716582420 | 10.65 | -0.08 | -0.76 | 10.666 | 10.666 | 10.65 | 300 |
| 1716496020 | 10.731999 | 0.01 | 0.09 | 10.824 | 10.824 | 10.731999 | 20 |
| 1716409620 | 10.722 | -0.09 | -0.81 | 10.77 | 10.774 | 10.722 | 590 |
| 1716323160 | 10.81 | 0.03 | 0.24 | 10.84 | 10.84 | 10.764 | 2174 |
| 1716236760 | 10.784 | 0.17 | 1.62 | 10.75 | 10.784 | 10.699999 | 1126 |
| 1715977620 | 10.612 | 0.12 | 1.16 | 10.544 | 10.612 | 10.544 | 2532 |
| 1715891220 | 10.49 | 0.01 | 0.11 | 10.474 | 10.49 | 10.474 | 703 |
| 1715804820 | 10.478 | 0.02 | 0.15 | 10.516 | 10.516 | 10.448 | 111 |
| 1715718360 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1715631960 | 10.462 | -0.04 | -0.36 | 10.44 | 10.462 | 10.44 | 22 |
| 1715372820 | 10.5 | 0.05 | 0.52 | 10.46 | 10.5 | 10.456 | 645 |
| 1715286420 | 10.446 | 0.03 | 0.33 | 10.406 | 10.446 | 10.406 | 91 |
| 1715200020 | 10.412 | -0.04 | -0.34 | 10.412 | 10.412 | 10.412 | 2 |
| 1715113620 | 10.448 | 0.06 | 0.62 | 10.442 | 10.448 | 10.41 | 960 |
| 1715027220 | 10.384 | 0.1 | 0.95 | 10.47 | 10.47 | 10.384 | 870 |
| 1714768020 | 10.286 | -0.01 | -0.08 | 10.286 | 10.286 | 10.286 | 3155 |
| 1714681560 | 10.294 | -0.17 | -1.61 | 10.304 | 10.304 | 10.273999 | 1043 |
| 1714508820 | 10.462 | -0.07 | -0.65 | 10.462 | 10.462 | 10.462 | 70 |
| 1714422420 | 10.529999 | -0.02 | -0.21 | 10.529999 | 10.529999 | 10.529999 | 476 |
| 1714163220 | 10.552 | 0.09 | 0.90 | 10.545999 | 10.552 | 10.545999 | 455 |
| 1714076820 | 10.458 | -0.1 | -0.97 | 10.46 | 10.46 | 10.458 | 50 |
| 1713990420 | 10.56 | 0.09 | 0.90 | 10.529999 | 10.56 | 10.529999 | 632 |
| 1713903960 | 10.465999 | -0.1 | -0.93 | 10.492 | 10.492 | 10.465999 | 7 |
| 1713817560 | 10.564 | 0.09 | 0.88 | 10.5 | 10.564 | 10.5 | 2967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
