WisdomTree Issuer ICAV Historical Data - PCOM

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Issuer ICAV	PCOM	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.192	1.87%	10.456	17:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
10.424	10.424	10.424	10.456	10.264

PCOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	10.424	0.16	1.56%	10.424	10.424	10.424	500
Jun 05 2024	10.264	-0.01	-0.08%	10.228	10.264	10.228	340
Jun 04 2024	10.272	-0.01	-0.06%	10.398	10.398	10.272	1,501
Jun 03 2024	10.278	-0.22	-2.11%	10.442	10.478	10.278	1,073
May 31 2024	10.50	-0.14	-1.35%	10.528	10.528	10.50	695
May 30 2024	10.644	-0.10	-0.93%	10.644	10.644	10.644	90
May 29 2024	10.744	-0.03	-0.30%	10.792	10.792	10.744	66
May 28 2024	10.776	0.00	0.00%	10.776	10.776	10.776	0
May 27 2024	10.776	0.13	1.18%	10.71	10.776	10.71	250
May 24 2024	10.65	-0.08	-0.76%	10.666	10.666	10.65	300
May 23 2024	10.732	0.01	0.09%	10.824	10.824	10.732	20
May 22 2024	10.722	-0.09	-0.81%	10.77	10.774	10.722	590
May 21 2024	10.81	0.03	0.24%	10.84	10.84	10.764	2,174
May 20 2024	10.784	0.17	1.62%	10.75	10.784	10.70	1,126
May 17 2024	10.612	0.12	1.16%	10.544	10.612	10.544	2,532
May 16 2024	10.49	0.01	0.11%	10.474	10.49	10.474	703
May 15 2024	10.478	0.02	0.15%	10.516	10.516	10.448	111
May 14 2024	10.462	0.00	0.00%	10.462	10.462	10.462	0
May 13 2024	10.462	-0.04	-0.36%	10.44	10.462	10.44	22
May 10 2024	10.50	0.05	0.52%	10.46	10.50	10.456	645
May 09 2024	10.446	0.03	0.33%	10.406	10.446	10.406	91
May 08 2024	10.412	-0.04	-0.34%	10.412	10.412	10.412	2
May 07 2024	10.448	0.06	0.62%	10.442	10.448	10.41	960