News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.39698492462 | 15.92 | 16.64 | 15.92 | 68 | 16.06338235 | DE |
| 4 | -0.48 | -2.80701754386 | 17.1 | 17.1 | 15.92 | 72 | 16.49816 | DE |
| 12 | 0.726 | 4.5677614194 | 15.894 | 17.526 | 15.832 | 100 | 16.37251577 | DE |
| 26 | 1.22 | 7.92207792208 | 15.4 | 17.526 | 14.6 | 218 | 15.37637957 | DE |
| 52 | 1.574 | 10.46125216 | 15.046 | 17.526 | 14.342 | 373 | 15.39607298 | DE |
| 156 | 9.388 | 129.811946903 | 7.232 | 17.526 | 7.22 | 552 | 12.21824491 | DE |
| 260 | 7.914 | 90.9028256375 | 8.706 | 17.526 | 7.22 | 545 | 11.78238913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 16.64 | 0.57 | 3.55 | 16.64 | 16.64 | 16.64 | 15 |
| 1720729560 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1720643160 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1720556760 | 16.07 | 0.15 | 0.94 | 16.07 | 16.07 | 16.07 | 130 |
| 1720470360 | 15.92 | -0.02 | -0.13 | 15.92 | 15.92 | 15.92 | 6 |
| 1720211220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1720124820 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1720038420 | 15.94 | -0.2 | -1.24 | 15.94 | 15.94 | 15.94 | 80 |
| 1719952020 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1719865620 | 16.14 | -0.2 | -1.22 | 16.315999 | 16.315999 | 16.14 | 53 |
| 1719606420 | 16.34 | -0.1 | -0.61 | 16.34 | 16.34 | 16.34 | 20 |
| 1719520020 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1719433620 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1719347220 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1719260820 | 16.44 | -0.21 | -1.24 | 16.442 | 16.442 | 16.44 | 23 |
| 1719001560 | 16.646 | 0 | 0.00 | 16.646 | 16.646 | 16.646 | 0 |
| 1718915160 | 16.646 | -0.24 | -1.43 | 16.646 | 16.646 | 16.646 | 150 |
| 1718828820 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1718742420 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1718656020 | 16.888 | -0.21 | -1.24 | 16.888 | 16.888 | 16.888 | 38 |
| 1718396820 | 17.1 | 0.06 | 0.35 | 17.1 | 17.1 | 17.1 | 150 |
| 1718310420 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1718224020 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1718137620 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1718051220 | 17.04 | 0.22 | 1.33 | 17.04 | 17.04 | 17.04 | 10 |
| 1717792020 | 16.816 | 0.17 | 1.01 | 16.739999 | 16.816 | 16.739999 | 2 |
| 1717705620 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717619220 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717532820 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717446420 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717187220 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717100820 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717014420 | 16.648 | -0.42 | -2.44 | 16.648 | 16.648 | 16.648 | 101 |
| 1716928020 | 17.064 | 0 | 0.00 | 17.064 | 17.064 | 17.064 | 0 |
| 1716841620 | 17.064 | 0 | 0.00 | 17.064 | 17.064 | 17.064 | 0 |
| 1716582420 | 17.064 | -0.06 | -0.36 | 17.064 | 17.064 | 17.064 | 1 |
| 1716496020 | 17.126 | -0.31 | -1.80 | 17.126 | 17.126 | 17.126 | 100 |
| 1716409620 | 17.44 | 0.41 | 2.38 | 17.526 | 17.526 | 17.44 | 134 |
| 1716323220 | 17.034 | 0 | 0.00 | 17.034 | 17.034 | 17.034 | 0 |
| 1716236820 | 17.034 | 0 | 0.00 | 17.034 | 17.034 | 17.034 | 0 |
| 1715977620 | 17.034 | -0.03 | -0.16 | 17.034 | 17.034 | 17.034 | 50 |
| 1715891220 | 17.062 | 0.54 | 3.26 | 16.713999 | 17.062 | 16.713999 | 92 |
| 1715804820 | 16.524 | 0.09 | 0.52 | 16.8 | 16.8 | 16.524 | 170 |
| 1715718360 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1715631960 | 16.437999 | 0.13 | 0.80 | 16.437999 | 16.437999 | 16.437999 | 200 |
| 1715372760 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1715286360 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1715199960 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1715113560 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1715027160 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1714767960 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1714681560 | 16.308 | 0.24 | 1.48 | 16.308 | 16.308 | 16.308 | 30 |
| 1714508820 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1714422420 | 16.07 | 0.24 | 1.50 | 16.07 | 16.07 | 16.07 | 28 |
| 1714163220 | 15.832 | -0.02 | -0.11 | 15.832 | 15.832 | 15.832 | 5 |
| 1714076820 | 15.85 | -0.02 | -0.14 | 15.85 | 15.85 | 15.85 | 281 |
| 1713990360 | 15.872 | 0 | 0.00 | 15.872 | 15.872 | 15.872 | 0 |
| 1713903960 | 15.872 | -0.02 | -0.14 | 15.944 | 15.944 | 15.872 | 2 |
| 1713817560 | 15.894 | 0.48 | 3.10 | 15.894 | 15.894 | 15.894 | 649 |
| 1713558420 | 15.416 | 0 | 0.00 | 15.416 | 15.416 | 15.416 | 0 |
| 1713472020 | 15.416 | 0 | 0.00 | 15.416 | 15.416 | 15.416 | 0 |
| 1713385620 | 15.416 | 0.07 | 0.46 | 15.416 | 15.416 | 15.416 | 649 |
| 1713299220 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1713212820 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1712953620 | 15.346 | 0.15 | 1.00 | 15.346 | 15.346 | 15.346 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
