Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG&E Corp | PCG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.552 | 12:55:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.552 |
PCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.888 | 0.00 | 0.00% | 16.888 | 16.888 | 16.888 | 0.00 |
| Jun 17 2024 | 16.888 | -0.21 | -1.24% | 16.888 | 16.888 | 16.888 | 38 |
| Jun 14 2024 | 17.10 | 0.06 | 0.35% | 17.10 | 17.10 | 17.10 | 150 |
| Jun 13 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0.00 |
| Jun 12 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0.00 |
| Jun 11 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0.00 |
| Jun 10 2024 | 17.04 | 0.22 | 1.33% | 17.04 | 17.04 | 17.04 | 10 |
| Jun 07 2024 | 16.816 | 0.17 | 1.01% | 16.74 | 16.816 | 16.74 | 2 |
| Jun 06 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0.00 |
| Jun 05 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0.00 |
| Jun 04 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0.00 |
| Jun 03 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0.00 |
| May 31 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0.00 |
| May 30 2024 | 16.648 | 0.00 | 0.00% | 16.648 | 16.648 | 16.648 | 0.00 |
| May 29 2024 | 16.648 | -0.42 | -2.44% | 16.648 | 16.648 | 16.648 | 101 |
| May 28 2024 | 17.064 | 0.00 | 0.00% | 17.064 | 17.064 | 17.064 | 0.00 |
| May 27 2024 | 17.064 | 0.00 | 0.00% | 17.064 | 17.064 | 17.064 | 0.00 |
| May 24 2024 | 17.064 | -0.06 | -0.36% | 17.064 | 17.064 | 17.064 | 1 |
| May 23 2024 | 17.126 | -0.31 | -1.80% | 17.126 | 17.126 | 17.126 | 100 |
| May 22 2024 | 17.44 | 0.41 | 2.38% | 17.526 | 17.526 | 17.44 | 134 |
| May 21 2024 | 17.034 | 0.00 | 0.00% | 17.034 | 17.034 | 17.034 | 0.00 |
| May 20 2024 | 17.034 | 0.00 | 0.00% | 17.034 | 17.034 | 17.034 | 0.00 |
