News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.392 | 2.02082688937 | 19.398 | 19.754 | 19.198 | 1535 | 19.42587755 | DE |
| 4 | 0.508 | 2.63458147495 | 19.282 | 19.754 | 18.578 | 1297 | 18.98961969 | DE |
| 12 | 2.152 | 12.2009298106 | 17.638 | 20.92 | 13.0649 | 1048 | 19.35841388 | DE |
| 26 | 3.85 | 24.1530740276 | 15.94 | 20.92 | 13.0649 | 695 | 19.03480108 | DE |
| 52 | 3.334 | 20.2600875061 | 16.456 | 20.92 | 13.0649 | 511 | 18.44636564 | DE |
| 156 | 9.035 | 84.0074384007 | 10.755 | 20.92 | 9.203 | 383 | 16.04166215 | DE |
| 260 | 9.74 | 96.9154228856 | 10.05 | 20.92 | 7.1 | 290 | 14.32382838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 19.739999 | 0.29 | 1.51 | 19.5 | 19.754 | 19.5 | 861 |
| 1735853220 | 19.446 | 0.25 | 1.29 | 19.532 | 19.66 | 19.446 | 3549 |
| 1735594020 | 19.198 | -0.16 | -0.84 | 19.335999 | 19.335999 | 19.198 | 11 |
| 1735334820 | 19.36 | 0.37 | 1.94 | 19.398 | 19.398 | 19.34 | 1046 |
| 1734989220 | 18.992 | -0 | -0.01 | 19.008 | 19.008 | 18.982 | 476 |
| 1734730020 | 18.994 | 0.11 | 0.60 | 18.822 | 18.994 | 18.822 | 1458 |
| 1734643620 | 18.88 | 0.09 | 0.47 | 18.824 | 18.88 | 18.824 | 8 |
| 1734557220 | 18.792 | 0.03 | 0.17 | 19.015999 | 19.015999 | 18.792 | 401 |
| 1734470820 | 18.76 | -0.04 | -0.21 | 18.578 | 18.902 | 18.578 | 855 |
| 1734384420 | 18.8 | 0.05 | 0.27 | 18.918 | 18.918 | 18.8 | 2 |
| 1734125220 | 18.75 | -0.24 | -1.24 | 18.77 | 18.77 | 18.75 | 8500 |
| 1734038820 | 18.986 | 0.06 | 0.33 | 18.986 | 18.986 | 18.986 | 44 |
| 1733952420 | 18.924 | -0.19 | -0.98 | 18.924 | 18.924 | 18.924 | 70 |
| 1733866020 | 19.111999 | -0.12 | -0.61 | 19.239999 | 19.239999 | 19.111999 | 982 |
| 1733779620 | 19.23 | -0.72 | -3.61 | 19.282 | 19.282 | 19.108 | 754 |
| 1733520420 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1733434020 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1733347620 | 19.95 | 0.03 | 0.14 | 19.905999 | 19.95 | 19.905999 | 225 |
| 1733261220 | 19.922 | 0.35 | 1.77 | 19.834 | 19.982 | 13.0649 | 281 |
| 1733174820 | 19.576 | -0.8 | -3.92 | 20.92 | 20.92 | 19.204 | 20532 |
| 1732915620 | 20.375 | -0.27 | -1.28 | 20.375 | 20.375 | 20.375 | 50 |
| 1732829220 | 20.64 | 0.15 | 0.73 | 20.64 | 20.64 | 20.64 | 73 |
| 1732742820 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 0 |
| 1732656420 | 20.489999 | 0.27 | 1.36 | 20.265 | 20.489999 | 20.265 | 237 |
| 1732570020 | 20.215 | -0.26 | -1.25 | 20.45 | 20.45 | 20.215 | 467 |
| 1732310820 | 20.47 | 0.19 | 0.94 | 20.475 | 20.475 | 20.37 | 566 |
| 1732224420 | 20.28 | 0.43 | 2.16 | 20.28 | 20.28 | 20.28 | 5 |
| 1732138020 | 19.852 | -0.06 | -0.30 | 19.852 | 19.852 | 19.852 | 200 |
| 1732051620 | 19.912 | -0.01 | -0.04 | 19.912 | 19.912 | 19.912 | 110 |
| 1731965220 | 19.92 | -0.07 | -0.33 | 20.005 | 20.005 | 19.92 | 1486 |
| 1731705960 | 19.986 | 0.1 | 0.49 | 20.04 | 20.04 | 19.986 | 6 |
| 1731619560 | 19.888 | -0.17 | -0.83 | 20.22 | 20.22 | 19.888 | 270 |
| 1731533160 | 20.055 | 0.08 | 0.40 | 20.055 | 20.055 | 20.055 | 5 |
| 1731446820 | 19.976 | 0.17 | 0.87 | 20 | 20 | 19.976 | 207 |
| 1731360420 | 19.803999 | 0.55 | 2.86 | 19.774 | 19.803999 | 19.774 | 501 |
| 1731101220 | 19.254 | 0.69 | 3.74 | 18.611999 | 19.254 | 18.611999 | 155 |
| 1731014760 | 18.559999 | -0.5 | -2.64 | 19.079999 | 19.079999 | 18.559999 | 155 |
| 1730928360 | 19.064 | 0.6 | 3.23 | 19.064 | 19.064 | 19.064 | 5 |
| 1730841960 | 18.468 | 0 | 0.00 | 18.468 | 18.468 | 18.468 | 0 |
| 1730755560 | 18.468 | -0.08 | -0.44 | 18.468 | 18.468 | 18.468 | 1 |
| 1730496360 | 18.55 | -0.32 | -1.71 | 18.702 | 18.732 | 18.55 | 492 |
| 1730409960 | 18.872 | 0 | 0.00 | 18.872 | 18.872 | 18.872 | 0 |
| 1730323560 | 18.872 | -0.21 | -1.10 | 18.896 | 18.896 | 18.872 | 255 |
| 1730233560 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1730147160 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1729887960 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1729801560 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1729715160 | 19.082 | 0.1 | 0.52 | 19.082 | 19.082 | 19.082 | 3 |
| 1729628760 | 18.984 | 0.18 | 0.98 | 18.764 | 18.984 | 18.764 | 324 |
| 1729542360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729283160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729196760 | 18.8 | 0.14 | 0.77 | 18.8 | 18.8 | 18.8 | 20 |
| 1729110360 | 18.655999 | -0.12 | -0.66 | 18.655999 | 18.655999 | 18.655999 | 50 |
| 1729023960 | 18.78 | 0.79 | 4.38 | 18.722 | 18.78 | 18.722 | 154 |
| 1728937560 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1728678360 | 17.992 | -0.04 | -0.23 | 17.638 | 17.992 | 17.638 | 61 |
| 1728591960 | 18.034 | 0.14 | 0.77 | 18.034 | 18.034 | 18.034 | 150 |
| 1728505560 | 17.896 | -0.09 | -0.52 | 17.896 | 17.896 | 17.896 | 6 |
| 1728419160 | 17.989999 | 0 | 0.00 | 17.989999 | 17.989999 | 17.989999 | 0 |
| 1728332760 | 17.989999 | 0.13 | 0.71 | 18.102 | 18.102 | 17.989999 | 4 |
| 1728073560 | 17.864 | 0.15 | 0.86 | 17.864 | 17.864 | 17.864 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
