Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | PAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.04% | 511.60 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 510.00 | 509.60 | 517.40 | 511.60 | 511.80 |
PAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.00 | 535.00 | 482.50 | 498.54 | 530 | -8.40 | -1.62% |
| 1 Month | 523.00 | 535.00 | 482.50 | 509.68 | 447 | -11.40 | -2.18% |
| 3 Months | 482.40 | 535.00 | 472.50 | 502.66 | 541 | 29.20 | 6.05% |
| 6 Months | 379.70 | 535.00 | 377.30 | 462.93 | 494 | 131.90 | 34.74% |
| 1 Year | 304.30 | 535.00 | 296.40 | 431.09 | 379 | 207.30 | 68.12% |
| 3 Years | 256.50 | 535.00 | 223.80 | 412.15 | 222 | 255.10 | 99.45% |
| 5 Years | 235.55 | 535.00 | 208.85 | 408.30 | 212 | 276.05 | 117.19% |
PAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 512.40 | 0.60 | 0.12% | 510.00 | 517.40 | 509.60 | 199 |
| May 06 2024 | 511.80 | 11.00 | 2.20% | 498.10 | 513.00 | 498.10 | 423 |
| May 03 2024 | 500.80 | 9.20 | 1.87% | 495.40 | 504.20 | 492.20 | 392 |
| May 02 2024 | 491.60 | -19.40 | -3.80% | 510.40 | 535.00 | 482.50 | 1,172 |
| Apr 30 2024 | 511.00 | -5.80 | -1.12% | 520.00 | 522.40 | 511.00 | 132 |
| Apr 29 2024 | 516.80 | 0.60 | 0.12% | 519.80 | 525.00 | 514.80 | 1,020 |
| Apr 26 2024 | 516.20 | 2.60 | 0.51% | 515.20 | 517.20 | 510.00 | 239 |
| Apr 25 2024 | 513.60 | 7.60 | 1.50% | 506.60 | 513.60 | 502.00 | 213 |
| Apr 24 2024 | 506.00 | -7.80 | -1.52% | 516.80 | 520.40 | 506.00 | 270 |
| Apr 23 2024 | 513.80 | 1.20 | 0.23% | 504.80 | 515.00 | 504.80 | 350 |
| Apr 22 2024 | 512.60 | 8.60 | 1.71% | 501.80 | 512.60 | 500.80 | 328 |
| Apr 19 2024 | 504.00 | -2.20 | -0.43% | 505.40 | 509.20 | 500.60 | 204 |
| Apr 18 2024 | 506.20 | -3.20 | -0.63% | 509.20 | 514.80 | 506.00 | 166 |
| Apr 17 2024 | 509.40 | -3.00 | -0.59% | 513.00 | 523.20 | 502.60 | 973 |
| Apr 16 2024 | 512.40 | 0.80 | 0.16% | 510.20 | 512.80 | 501.00 | 771 |
| Apr 15 2024 | 511.60 | -6.20 | -1.20% | 516.20 | 525.20 | 511.00 | 433 |
| Apr 12 2024 | 517.80 | -1.60 | -0.31% | 523.60 | 526.80 | 515.20 | 438 |
| Apr 11 2024 | 519.40 | 0.00 | 0.00% | 514.80 | 520.00 | 512.00 | 251 |
| Apr 10 2024 | 519.40 | 4.40 | 0.85% | 519.60 | 520.40 | 511.00 | 408 |
| Apr 09 2024 | 515.00 | -8.00 | -1.53% | 523.00 | 524.80 | 504.80 | 305 |
| Apr 08 2024 | 523.00 | 2.00 | 0.38% | 524.60 | 528.00 | 518.20 | 684 |
