News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.8 | 1.04039167687 | 653.6 | 681 | 652.2 | 520 | 669.99584456 | DE |
| 4 | 9.60001 | 1.47510911916 | 650.79999 | 690.8 | 627 | 694 | 663.81372463 | DE |
| 12 | -6.39999 | -0.959806553086 | 666.79999 | 690.8 | 605.2 | 617 | 648.46292395 | DE |
| 26 | 126.8 | 23.7631184408 | 533.6 | 690.8 | 513.2 | 579 | 620.14056256 | DE |
| 52 | 171.4 | 35.0511247444 | 489 | 690.8 | 445 | 530 | 563.99114006 | DE |
| 156 | 397.2 | 150.911854103 | 263.2 | 690.8 | 223.8 | 283 | 502.08407808 | DE |
| 260 | 424.85 | 180.365102951 | 235.55 | 690.8 | 208.85 | 214 | 494.43957317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 673.6 | 8.6 | 1.29 | 668.4 | 674.4 | 661.2 | 437 |
| 1739914020 | 665 | -13 | -1.92 | 676.6 | 681 | 665 | 496 |
| 1739827620 | 678 | 8 | 1.19 | 665.4 | 680.79999 | 661.4 | 746 |
| 1739568420 | 670 | 8 | 1.21 | 666 | 671.4 | 664 | 286 |
| 1739482020 | 662 | 10.6 | 1.63 | 653.6 | 664.79999 | 652.2 | 634 |
| 1739395620 | 651.4 | -6.2 | -0.94 | 658.4 | 665 | 647.6 | 490 |
| 1739309220 | 657.6 | -2 | -0.30 | 656.79999 | 663.79999 | 650.4 | 313 |
| 1739222820 | 659.6 | -7.2 | -1.08 | 666.79999 | 676.4 | 655.2 | 567 |
| 1738963620 | 666.79999 | 0.6 | 0.09 | 667 | 672.2 | 660.6 | 369 |
| 1738877220 | 666.2 | 4.2 | 0.63 | 661.4 | 672.6 | 659.79999 | 439 |
| 1738790820 | 662 | -3.2 | -0.48 | 664.4 | 673 | 658.79999 | 787 |
| 1738704420 | 665.2 | -16.6 | -2.43 | 677.4 | 685 | 665.2 | 1863 |
| 1738618020 | 681.79999 | -1 | -0.15 | 684.6 | 690.2 | 667.79999 | 1367 |
| 1738358820 | 682.79999 | 13 | 1.94 | 685.4 | 690.8 | 674 | 895 |
| 1738272420 | 669.79999 | 28.2 | 4.40 | 642.79999 | 679.79999 | 635.6 | 1521 |
| 1738186020 | 641.6 | 4.4 | 0.69 | 641.79999 | 645.6 | 637.79999 | 362 |
| 1738099620 | 637.2 | 4.2 | 0.66 | 636.6 | 643 | 632.2 | 574 |
| 1738013220 | 633 | -12.4 | -1.92 | 640.79999 | 649.79999 | 627 | 641 |
| 1737754020 | 645.4 | -6.4 | -0.98 | 653.2 | 653.2 | 641.79999 | 530 |
| 1737667620 | 651.79999 | 2.2 | 0.34 | 650.79999 | 652.79999 | 644.6 | 567 |
| 1737581220 | 649.6 | -0.8 | -0.12 | 654.4 | 656.79999 | 647.79999 | 443 |
| 1737494820 | 650.4 | -0.6 | -0.09 | 646.6 | 661.6 | 646 | 641 |
| 1737408420 | 651 | -1 | -0.15 | 644.6 | 659.2 | 640.2 | 1062 |
| 1737149220 | 652 | 13.4 | 2.10 | 638.79999 | 652.6 | 636.2 | 421 |
| 1737062820 | 638.6 | -1.4 | -0.22 | 641.2 | 649.6 | 638.2 | 751 |
| 1736976420 | 640 | 12.2 | 1.94 | 625.6 | 641.79999 | 625.6 | 226 |
| 1736890020 | 627.79999 | 5.8 | 0.93 | 625.79999 | 634 | 622.2 | 583 |
| 1736803620 | 622 | 6 | 0.97 | 621 | 622.2 | 613.6 | 302 |
| 1736544420 | 616 | -6.4 | -1.03 | 626.2 | 630.79999 | 609.2 | 718 |
| 1736458020 | 622.4 | -0.2 | -0.03 | 624.4 | 634.79999 | 620 | 767 |
| 1736371620 | 622.6 | 7.6 | 1.24 | 613.6 | 622.79999 | 612 | 351 |
| 1736285220 | 615 | -0.6 | -0.10 | 613.2 | 620.2 | 609.2 | 280 |
| 1736198820 | 615.6 | -4.6 | -0.74 | 620.6 | 624.4 | 614 | 537 |
| 1735939620 | 620.2 | 6.2 | 1.01 | 611.2 | 620.2 | 610.2 | 425 |
| 1735853220 | 614 | 2 | 0.33 | 617.2 | 624.79999 | 612.4 | 374 |
| 1735594020 | 612 | -6.6 | -1.07 | 618 | 620 | 611.6 | 176 |
| 1735334820 | 618.6 | -2.2 | -0.35 | 629.79999 | 629.79999 | 612 | 727 |
| 1734989220 | 620.79999 | 4.2 | 0.68 | 629 | 632.79999 | 614 | 745 |
| 1734730020 | 616.6 | 1 | 0.16 | 617 | 624 | 605.2 | 1245 |
| 1734643620 | 615.6 | -3.2 | -0.52 | 620.2 | 628.79999 | 614.4 | 765 |
| 1734557220 | 618.79999 | -12.6 | -2.00 | 637.4 | 639 | 618.6 | 865 |
| 1734470820 | 631.4 | -10 | -1.56 | 643.6 | 645 | 631.4 | 366 |
| 1734384420 | 641.4 | -0.6 | -0.09 | 642 | 645.79999 | 635.79999 | 715 |
| 1734125220 | 642 | -11.4 | -1.74 | 651 | 656 | 642 | 317 |
| 1734038820 | 653.4 | -5.6 | -0.85 | 656 | 666 | 650.6 | 755 |
| 1733952420 | 659 | 14.6 | 2.27 | 646.6 | 659 | 642.79999 | 285 |
| 1733866020 | 644.4 | -6 | -0.92 | 652 | 654.2 | 644.4 | 777 |
| 1733779620 | 650.4 | -10 | -1.51 | 662.2 | 662.2 | 644 | 482 |
| 1733520420 | 660.4 | 2.8 | 0.43 | 654 | 664 | 653.4 | 287 |
| 1733434020 | 657.6 | -2.4 | -0.36 | 664.4 | 664.79999 | 655.79999 | 456 |
| 1733347620 | 660 | -2.6 | -0.39 | 665.2 | 673.2 | 658.2 | 403 |
| 1733261220 | 662.6 | -6 | -0.90 | 670 | 670 | 659.4 | 585 |
| 1733174820 | 668.6 | 1.2 | 0.18 | 669 | 675 | 665.2 | 762 |
| 1732915620 | 667.4 | 3.2 | 0.48 | 663.79999 | 670.4 | 663.6 | 1124 |
| 1732829220 | 664.2 | 0.2 | 0.03 | 666.79999 | 677.4 | 661.6 | 349 |
| 1732742820 | 664 | -12.2 | -1.80 | 675 | 675 | 663.79999 | 402 |
| 1732656420 | 676.2 | 3.4 | 0.51 | 670.2 | 676.2 | 665 | 889 |
| 1732570020 | 672.79999 | -7.2 | -1.06 | 680.79999 | 690 | 666.2 | 2083 |
| 1732310820 | 680 | 7.2 | 1.07 | 672.79999 | 683 | 671.4 | 1032 |
| 1732224420 | 672.79999 | 19.8 | 3.03 | 657.2 | 675.79999 | 654.6 | 306 |
| 1732138020 | 653 | -0.2 | -0.03 | 652 | 657.4 | 650.6 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
