PREOS Global Office Real Estate & Technology AG Historical Data - PAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732863600	0.0105	0.0105	0.0105	0.0105
1732777200	0.0105	0.0105	0.0105	0.0105
1732690800	0.0105	0.0105	0.0105	0.0105
1732604400	0.0105	0.0105	0.0105	0.0105
1732518000	0.0105	0.0105	0.0105	0.0105
1732258800	0.0105	0.0105	0.0105	0.0105
1732172400	0.0105	0.0105	0.0105	0.0105
1732086000	0.0105	0.0105	0.0105	0.0105
1731999600	0.0105	0.0105	0.0105	0.0105
1731913200	0.0105	0.0105	0.0105	0.0105
1731654000	0.0105	0.0105	0.0105	0.0105
1731567600	0.0105	0.0105	0.0105	0.0105
1731481200	0.0105	0.0105	0.0105	0.0105
1731394800	0.0105	0.0105	0.0105	0.0105
1731308400	0.0105	0.0105	0.0105	0.0105
1731049200	0.0105	0.0105	0.0105	0.0105
1730962800	0.0105	0.0105	0.0105	0.0105
1730876400	0.0105	0.0105	0.0105	0.0105
1730790000	0.0105	0.0105	0.0105	0.0105
1730703600	0.0105	0.0105	0.0105	0.0105
1730444400	0.0105	0.0105	0.0105	0.0105
1730358000	0.0105	0.0105	0.0105	0.0105
1730271600	0.0105	0.0105	0.0105	0.0105
1730185200	0.0105	0.0105	0.0105	0.0105
1730098800	0.0105	0.0105	0.0105	0.0105
1729839600	0.0105	0.0105	0.0105	0.0105
1729753200	0.0105	0.0105	0.0105	0.0105
1729666800	0.0105	0.0105	0.0105	0.0105
1729580400	0.0105	0.0105	0.0105	0.0105
1729494000	0.0105	0.0105	0.0105	0.0105
1729234800	0.0105	0.0105	0.0105	0.0105
1729148400	0.0105	0.0105	0.0105	0.0105
1729062000	0.0105	0.0105	0.0105	0.0105
1728975600	0.0105	0.0105	0.0105	0.0105
1728889200	0.0105	0.0105	0.0105	0.0105
1728630000	0.0105	0.0105	0.0105	0.0105
1728543600	0.0105	0.0105	0.0105	0.0105
1728457200	0.0105	0.0105	0.0105	0.0105
1728370800	0.0105	0.0105	0.0105	0.0105
1728284400	0.0105	0.0105	0.0105	0.0105
1728025200	0.0105	0.0105	0.0105	0.0105
1727938800	0.0105	0.0105	0.0105	0.0105
1727852400	0.0105	0.0105	0.0105	0.0105
1727766000	0.0105	0.0105	0.0105	0.0105
1727679600	0.0105	0.0105	0.0105	0.0105
1727420400	0.0105	0.0105	0.0105	0.0105
1727334000	0.0105	0.0105	0.0105	0.0105
1727247600	0.0105	0.0105	0.0105	0.0105
1727161200	0.0105	0.0105	0.0105	0.0105
1727074800	0.0105	0.0105	0.0105	0.0105
1726815600	0.0105	0.0105	0.0105	0.0105
1726729200	0.0105	0.0105	0.0105	0.0105
1726642800	0.0105	0.0105	0.0105	0.0105
1726556400	0.0105	0.0105	0.0105	0.0105
1726470000	0.0105	0.0105	0.0105	0.0105
1726210800	0.0105	0.0105	0.0105	0.0105
1726124400	0.0105	0.0105	0.0105	0.0105
1726038000	0.0105	0.0105	0.0105	0.0105
1725951600	0.0105	0.0105	0.0105	0.0105
1725865200	0.0105	0.0105	0.0105	0.0105
1725606000	0.0105	0.0105	0.0105	0.0105
1725519600	0.0105	0.0105	0.0105	0.0105
1725433200	0.0105	0.0105	0.0105	0.0105
1725346800	0.0105	0.0105	0.0105	0.0105
1725260400	0.0105	0.0105	0.0105	0.0105
1725001200	0.0105	0.0105	0.0105	0.0105

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PREOS Global Office Real Estate & Technology AG (PAG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PREOS Global Office Real Estate & Technology AG (PAG) Historical

PREOS Global Office Real Estate & Technology AG (PAG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE