PREOS Global Office Real... Historical Data - PAG

Company Name	Stock Ticker Symbol	Market	Type
PREOS Global Office Real Estate & Technology AG	PAG	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-3.45%	0.084	17:50:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.084	0.087

PAG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.096	0.102	0.09	0.099249	4,926	-0.012	-12.50%
1 Month	0.0775	0.102	0.0655	0.089722	6,161	0.0065	8.39%
3 Months	0.10	0.215	0.03	0.062813	27,363	-0.016	-16.00%
6 Months	0.32	0.488	0.03	0.098336	17,556	-0.236	-73.75%
1 Year	2.38	2.45	0.03	0.29316	11,001	-2.30	-96.47%
3 Years	3.94	6.60	0.03	2.85	12,198	-3.86	-97.87%
5 Years	7.10	19.00	0.03	8.35	15,459	-7.02	-98.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
May 08 2024	0.09	0.00	0.00%	0.10	0.10	0.09	4,111
May 07 2024	0.09	-0.01	-10.00%	0.0975	0.0975	0.09	172
May 06 2024	0.10	-0.002	-1.96%	0.10	0.10	0.10	1,400
May 03 2024	0.102	0.0065	6.81%	0.096	0.102	0.096	14,020
May 02 2024	0.0955	0.00	0.00%	0.0955	0.0955	0.0955	0.00
Apr 30 2024	0.0955	0.00	0.00%	0.0955	0.0955	0.0955	0.00
Apr 29 2024	0.0955	0.0205	27.33%	0.0955	0.0955	0.0955	10,000
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 25 2024	0.075	-0.0205	-21.47%	0.08	0.08	0.075	11,275
Apr 24 2024	0.0955	0.00	0.00%	0.0955	0.0955	0.0955	0.00
Apr 23 2024	0.0955	0.018	23.23%	0.0655	0.0955	0.0655	4,400
Apr 22 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
Apr 19 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
Apr 18 2024	0.0775	-0.0125	-13.89%	0.0775	0.0775	0.0775	1
Apr 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Apr 16 2024	0.09	0.00	0.00%	0.08	0.09	0.0775	11,500
Apr 15 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Apr 12 2024	0.09	0.0125	16.13%	0.09	0.09	0.09	2,000
Apr 11 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	8,890
Apr 10 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00