PREOS Global Office Real Estate & Technology AG Historical Data - PAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-43.2432432432	0.0185	0.02	0.0105	43497	0.01526288	DE
4	-0.033	-75.8620689655	0.0435	0.0435	0.0105	35644	0.02206943	DE
12	-0.0855	-89.0625	0.096	0.129	0.0105	32032	0.0407096	DE
26	-0.165	-94.0170940171	0.1755	0.215	0.0105	29090	0.05512661	DE
52	-1.1845	-99.1213389121	1.195	1.275	0.0105	16960	0.0908057	DE
156	-4.7595	-99.7798742138	4.77	5.46	0.0105	13763	2.26796657	DE
260	-6.8395	-99.8467153285	6.85	19	0.0105	16633	7.76220289	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721677800	0.015	-0.0045	-23.08	0.015	0.02	0.011	81912
1721420760	0.0195	0.006	44.44	0.0185	0.0195	0.0185	5082
1721334360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721247960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721161560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721075160	0.0135	-0.0065	-32.50	0.0135	0.0135	0.0135	1583
1720815960	0.02	0	0.00	0.02	0.02	0.02	0
1720729560	0.02	0	0.00	0.02	0.02	0.02	0
1720643160	0.02	0	0.00	0.02	0.02	0.02	0
1720556760	0.02	0.005	33.33	0.011	0.02	0.011	19024
1720470360	0.015	-0.0005	-3.23	0.015	0.015	0.015	11583
1720211220	0.0155	0	0.00	0.016	0.016	0.0155	8872
1720124820	0.0155	-0.0125	-44.64	0.0155	0.0155	0.0155	2638
1720038420	0.028	0.008	40.00	0.021	0.028	0.021	7045
1719952020	0.02	-0.0005	-2.44	0.0254999	0.026	0.02	160958
1719865620	0.0205	-0.012	-36.92	0.0325	0.039	0.02	95393
1719606420	0.0325	0	0.00	0.0325	0.034	0.0325	55296
1719520020	0.0325	-0.0025	-7.14	0.0325	0.0325	0.0325	1882
1719433620	0.035	-0.0085	-19.54	0.035	0.035	0.035	44250
1719347160	0.0434999	0.0009999	2.35	0.0434999	0.0434999	0.0434999	3500
1719260820	0.0425	0.0035	8.97	0.039	0.0425	0.0359999	19699
1719001620	0.039	-0.004	-9.30	0.039	0.039	0.039	3980
1718915160	0.0429999	0.007	19.44	0.0429999	0.0429999	0.0429999	545
1718828820	0.0359999	-0.004	-10.00	0.0359999	0.0359999	0.0359999	3377
1718742360	0.04	-0.004	-9.09	0.032	0.04	0.032	8097
1718656020	0.044	-0.0005	-1.12	0.037	0.044	0.037	11055
1718396820	0.0445	0.0125	39.06	0.032	0.0445	0.032	9551
1718310420	0.032	-0.007	-17.95	0.0445	0.0445	0.032	4703
1718224020	0.039	0	0.00	0.039	0.039	0.039	0
1718137620	0.039	-0.008	-17.02	0.034	0.045	0.034	30791
1718051220	0.047	0	0.00	0.047	0.047	0.047	0
1717792020	0.047	0.009	23.68	0.0545	0.0545	0.0445	15557
1717705620	0.038	0	0.00	0.038	0.038	0.038	0
1717619220	0.038	-0.0115	-23.23	0.038	0.038	0.038	17944
1717532820	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1717446420	0.0495	0.002	4.21	0.0495	0.0495	0.0495	4737
1717187220	0.0475	0.0045001	10.47	0.04	0.0475	0.04	27840
1717100820	0.0429999	0.0019999	4.88	0.04	0.0429999	0.04	26055
1717014420	0.041	-0.011	-21.15	0.04	0.085	0.04	124637
1716928020	0.052	0.0065	14.29	0.06	0.06	0.04	322900
1716841560	0.0455	-0.0195	-30.00	0.0455	0.0455	0.0455	120
1716582420	0.065	0.0125	23.81	0.048	0.078	0.048	112725
1716496020	0.0525	-0.013	-19.85	0.129	0.129	0.0525	3954
1716409620	0.0655	0.005	8.26	0.1	0.104	0.0655	35333
1716323220	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1716236820	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1715977620	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1715891220	0.0605	-0.0295	-32.78	0.0795	0.0795	0.0605	2462
1715804820	0.09	-0.005	-5.26	0.09	0.09	0.09	6541
1715718360	0.095	0	0.00	0.095	0.095	0.095	0
1715631960	0.095	0.005	5.56	0.095	0.095	0.095	1980
1715372820	0.09	0	0.00	0.09	0.09	0.09	0
1715286420	0.09	0	0.00	0.09	0.09	0.09	0
1715200020	0.09	0	0.00	0.1	0.1	0.09	4111
1715113620	0.09	-0.01	-10.00	0.0975	0.0975	0.09	172
1715027220	0.1	-0.002	-1.96	0.1	0.1	0.1	1400
1714768020	0.1019999	0.0064999	6.81	0.096	0.1019999	0.096	14020
1714681620	0.0955	0	0.00	0.0955	0.0955	0.0955	0
1714508820	0.0955	0	0.00	0.0955	0.0955	0.0955	0
1714422420	0.0955	0.0205	27.33	0.0955	0.0955	0.0955	10000
1714163220	0.075	0	0.00	0.075	0.075	0.075	0
1714076820	0.075	-0.0205	-21.47	0.08	0.08	0.075	11275
1713990360	0.0955	0	0.00	0.0955	0.0955	0.0955	0
1713903960	0.0955	0.018	23.23	0.0655	0.0955	0.0655	4400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PREOS Global Office Real Estate & Technology AG (PAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PREOS Global Office Real Estate & Technology AG (PAG) Historical

PREOS Global Office Real Estate & Technology AG (PAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History