Paion Historical Data - PA8

Company Name	Stock Ticker Symbol	Market	Type
Paion AG	PA8	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0008	2.41%	0.034	17:50:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.0266	0.03	0.034	0.0332

PA8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0282	0.04	0.0262	0.031595	11,641	0.0058	20.57%
1 Month	0.0272	0.07	0.0262	0.037706	18,434	0.0068	25.00%
3 Months	0.0601	0.0999	0.0252	0.043792	22,056	-0.0261	-43.43%
6 Months	0.2305	0.40	0.0202	0.124684	49,512	-0.1965	-85.25%
1 Year	5.99	6.02	0.0202	0.374191	42,702	-5.96	-99.43%
3 Years	1.96	6.02	0.0202	1.09	50,084	-1.93	-98.27%
5 Years	2.17	6.02	0.0202	1.88	79,271	-2.14	-98.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0282	-0.0118	-29.50%	0.03	0.03	0.0266	1,217
May 02 2024	0.04	0.0126	45.99%	0.0274	0.04	0.0262	14,938
Apr 30 2024	0.0274	-0.0002	-0.72%	0.0276	0.0276	0.0274	12,725
Apr 29 2024	0.0276	-0.0006	-2.13%	0.028	0.0324	0.0276	13,358
Apr 26 2024	0.0282	0.00	0.00%	0.0282	0.034	0.0282	5,543
Apr 25 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	125
Apr 24 2024	0.0282	0.00	0.00%	0.0282	0.034	0.028	18,996
Apr 23 2024	0.0282	0.0002	0.71%	0.0292	0.04	0.0282	19,368
Apr 22 2024	0.028	-0.0118	-29.65%	0.0282	0.035	0.028	4,857
Apr 19 2024	0.0398	0.0098	32.67%	0.03	0.0398	0.0294	12,541
Apr 18 2024	0.03	-0.0002	-0.66%	0.0302	0.0302	0.03	8,577
Apr 17 2024	0.0302	-0.0138	-31.36%	0.044	0.044	0.0302	22,781
Apr 16 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	2,566
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	6,084
Apr 12 2024	0.045	-0.005	-10.00%	0.06	0.065	0.045	25,363
Apr 11 2024	0.05	0.0198	65.56%	0.031	0.07	0.031	117,065
Apr 10 2024	0.0302	0.00	0.00%	0.0302	0.04	0.0302	3,472
Apr 09 2024	0.0302	0.0026	9.42%	0.037	0.044	0.0302	25,346
Apr 08 2024	0.0276	0.0004	1.47%	0.0276	0.0388	0.0276	43,829
Apr 05 2024	0.0272	0.00	0.00%	0.0272	0.039	0.0272	5,575