ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.03
      -0.20%
      Bitcoin
      100,601.21
      -2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Ossiam (OP5E)

      7. Ossiam (OP5E) Historical

      Ossiam

      Ossiam (OP5E)

      Ossiam
      144.04
      0.12
      (0.08%)
      Closed January 27 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737754020142.7600.00142.76142.76142.760
      1737667620142.7600.00142.76142.76142.760
      1737581220142.7600.00142.76142.76142.760
      1737494820142.7600.00142.76142.76142.760
      1737408420142.760.520.37142.76142.76142.76160
      1737149220142.24-0.98-0.68142.24142.24142.241
      1737062820143.2200.00143.22143.22143.220
      1736976420143.2200.00143.22143.22143.220
      1736890020143.2200.00143.22143.22143.220
      1736803620143.2200.00143.22143.22143.220
      1736544420143.2200.00143.22143.22143.220
      1736458020143.2200.00143.22143.22143.220
      1736371620143.2200.00143.22143.22143.220
      1736285220143.2200.00143.22143.22143.220
      1736198820143.2200.00143.22143.22143.220
      1735939620143.2200.00143.22143.22143.220
      1735853220143.228.025.93143.22143.22143.221
      1735542000135.1999900.00135.19999135.19999135.199990
      1735282800135.1999900.00135.19999135.19999135.199990
      1734937200135.1999900.00135.19999135.19999135.199990
      1734678000135.1999900.00135.19999135.19999135.199990
      1734591600135.1999900.00135.19999135.19999135.199990
      1734505200135.1999900.00135.19999135.19999135.199990
      1734418800135.1999900.00135.19999135.19999135.199990
      1734332400135.1999900.00135.19999135.19999135.199990
      1734073200135.1999900.00135.19999135.19999135.199990
      1733986800135.1999900.00135.19999135.19999135.199990
      1733900400135.1999900.00135.19999135.19999135.199990
      1733814000135.1999900.00135.19999135.19999135.199990
      1733727600135.1999900.00135.19999135.19999135.199990
      1733468400135.1999900.00135.19999135.19999135.199990
      1733382000135.1999900.00135.19999135.19999135.199990
      1733295600135.1999900.00135.19999135.19999135.199990
      1733209200135.1999900.00135.19999135.19999135.199990
      1733122800135.1999900.00135.19999135.19999135.199990
      1732863600135.1999900.00135.19999135.19999135.199990
      1732777200135.1999900.00135.19999135.19999135.199990
      1732690800135.1999900.00135.19999135.19999135.199990
      1732604400135.1999900.00135.19999135.19999135.199990
      1732518000135.1999900.00135.19999135.19999135.199990
      1732258800135.1999900.00135.19999135.19999135.199990
      1732172400135.1999900.00135.19999135.19999135.199990
      1732086000135.1999900.00135.19999135.19999135.199990
      1731999600135.1999900.00135.19999135.19999135.199990
      1731913200135.1999900.00135.19999135.19999135.199990
      1731654000135.1999900.00135.19999135.19999135.199990
      1731567600135.1999900.00135.19999135.19999135.199990
      1731481200135.1999900.00135.19999135.19999135.199990
      1731394800135.1999900.00135.19999135.19999135.199990
      1731308400135.1999900.00135.19999135.19999135.199990
      1731049200135.1999900.00135.19999135.19999135.199990
      1730962800135.1999900.00135.19999135.19999135.199990
      1730876400135.1999900.00135.19999135.19999135.199990
      1730790000135.1999900.00135.19999135.19999135.199990
      1730703600135.1999900.00135.19999135.19999135.199990
      1730444400135.1999900.00135.19999135.19999135.199990
      1730358000135.1999900.00135.19999135.19999135.199990
      1730271600135.1999900.00135.19999135.19999135.199990
      1730185200135.1999900.00135.19999135.19999135.199990
      1730098800135.1999900.00135.19999135.19999135.199990

      Your Recent History

      TG
      OP5E
      Ossiam
      BOV
      P2AN34
      Palo Alto Networks
      BIT
      BAY
      Bayer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads