News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 138.28 | 1.54 | 1.13 | 138.28 | 138.28 | 138.28 | 0 |
| 1721420820 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1721334420 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1721248020 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1721161620 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1721075220 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720816020 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720729620 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720643220 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720556820 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720470420 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720211220 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720124820 | 136.74 | 0 | 0.00 | 136.74 | 136.74 | 136.74 | 0 |
| 1720038420 | 136.74 | 4.72 | 3.58 | 136.74 | 136.74 | 136.74 | 224 |
| 1719952020 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1719865620 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1719606420 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1719520020 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1719433620 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1719347220 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1719260820 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1719001620 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1718915220 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1718828820 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1718742420 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1718656020 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1718396820 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1718310420 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1718224020 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1718137620 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1718051220 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1717792020 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1717705620 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1717619220 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1717532820 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1717446420 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1717187220 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1717100820 | 132.02 | -2.04 | -1.52 | 132.02 | 132.02 | 132.02 | 56 |
| 1717014360 | 134.06 | 0 | 0.00 | 134.06 | 134.06 | 134.06 | 0 |
| 1716927960 | 134.06 | 0 | 0.00 | 134.06 | 134.06 | 134.06 | 0 |
| 1716841560 | 134.06 | 0 | 0.00 | 134.06 | 134.06 | 134.06 | 0 |
| 1716582360 | 134.06 | 0 | 0.00 | 134.06 | 134.06 | 134.06 | 0 |
| 1716495960 | 134.06 | 0 | 0.00 | 134.06 | 134.06 | 134.06 | 0 |
| 1716409560 | 134.06 | 0 | 0.00 | 134.06 | 134.06 | 134.06 | 0 |
| 1716323160 | 134.06 | -7.14 | -5.06 | 134.06 | 134.06 | 134.06 | 112 |
| 1716184800 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1715925600 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1715839200 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1715752800 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1715666400 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1715580000 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1715320800 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1715234400 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1715148000 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1715061600 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1714975200 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1714716000 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1714629600 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1714456800 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1714370400 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1714111200 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1714024800 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1713938400 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1713852000 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
