News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.665 | -2.50612398719 | 26.535 | 26.535 | 25.87 | 16 | 26.535 | DE |
| 4 | -5.53 | -17.6114649682 | 31.4 | 31.4 | 25.87 | 134 | 27.67955345 | DE |
| 12 | -14.095 | -35.2683598148 | 39.965 | 41.7 | 25.87 | 125 | 31.67630855 | DE |
| 26 | -13.52 | -34.3234323432 | 39.39 | 43.695 | 25.87 | 107 | 34.37999757 | DE |
| 52 | -21.745 | -45.6683818125 | 47.615 | 55.36 | 25.87 | 121 | 41.80451979 | DE |
| 156 | -17.19 | -39.9210404087 | 43.06 | 63.39 | 25.87 | 62 | 46.76267399 | DE |
| 260 | 4.07 | 18.6697247706 | 21.8 | 63.39 | 19.9 | 73 | 45.05498825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 26.535 | -0.58 | -2.14 | 26.535 | 26.535 | 26.535 | 16 |
| 1740000420 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1739914020 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1739827620 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1739568420 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1739482020 | 27.115 | -0.23 | -0.84 | 26.84 | 27.115 | 26.84 | 20 |
| 1739395620 | 27.345 | -0.09 | -0.31 | 27.425 | 27.425 | 27.345 | 340 |
| 1739309220 | 27.43 | -0.11 | -0.40 | 27.665 | 27.665 | 27.43 | 57 |
| 1739222820 | 27.54 | 1.14 | 4.30 | 27.54 | 27.54 | 27.54 | 100 |
| 1738963620 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1738877220 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1738790820 | 26.405 | -0.23 | -0.84 | 26.405 | 26.405 | 26.405 | 20 |
| 1738704420 | 26.63 | -0.2 | -0.75 | 26.655 | 26.905 | 26.63 | 381 |
| 1738618020 | 26.83 | -2.16 | -7.45 | 28.45 | 28.45 | 26.83 | 73 |
| 1738358820 | 28.99 | -1.85 | -6.00 | 28.5 | 28.99 | 27.99 | 453 |
| 1738272420 | 30.84 | -0.56 | -1.78 | 30.84 | 30.84 | 30.84 | 3 |
| 1738186020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738099620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738013220 | 31.4 | -1.16 | -3.56 | 31.4 | 31.4 | 31.4 | 15 |
| 1737754020 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1737667620 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1737581220 | 32.56 | 0.23 | 0.73 | 32.56 | 32.56 | 32.56 | 10 |
| 1737494820 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1737408420 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1737149220 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1737062820 | 32.325 | 0.69 | 2.16 | 32.325 | 32.325 | 32.325 | 1 |
| 1736976420 | 31.64 | 0.48 | 1.56 | 31.64 | 31.64 | 31.64 | 7 |
| 1736890020 | 31.155 | 0.85 | 2.79 | 31.155 | 31.155 | 31.155 | 449 |
| 1736803620 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1736544420 | 30.31 | -1.08 | -3.44 | 30.31 | 30.31 | 30.31 | 40 |
| 1736458020 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1736371620 | 31.39 | 0.39 | 1.26 | 31.39 | 31.39 | 31.39 | 100 |
| 1736285220 | 31 | -0.36 | -1.13 | 31.51 | 31.51 | 31 | 115 |
| 1736198820 | 31.355 | -1.26 | -3.88 | 31.01 | 31.49 | 31.01 | 195 |
| 1735939620 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1735853220 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1735594020 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1735334820 | 32.619999 | -0.02 | -0.06 | 32.619999 | 32.619999 | 32.619999 | 3 |
| 1734989220 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1734730020 | 32.64 | 0.15 | 0.45 | 32.71 | 32.71 | 32.64 | 551 |
| 1734643620 | 32.494999 | -0.81 | -2.42 | 32.88 | 32.88 | 32.25 | 157 |
| 1734557220 | 33.299999 | -0.27 | -0.80 | 33.299999 | 33.299999 | 33.299999 | 38 |
| 1734470820 | 33.57 | -0.63 | -1.84 | 33.9 | 33.9 | 33.57 | 301 |
| 1734384420 | 34.2 | -1.2 | -3.38 | 34.2 | 34.2 | 34.2 | 1 |
| 1734125220 | 35.395 | -1.22 | -3.35 | 36 | 36 | 35.255 | 97 |
| 1734038820 | 36.619999 | -1.2 | -3.16 | 36.619999 | 36.619999 | 36.619999 | 27 |
| 1733952420 | 37.815 | -0.52 | -1.34 | 37.815 | 37.815 | 37.815 | 27 |
| 1733866020 | 38.33 | -1.51 | -3.79 | 39.65 | 39.65 | 38.08 | 168 |
| 1733779620 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733520420 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733434020 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733347620 | 39.84 | -1.86 | -4.46 | 39.51 | 39.84 | 39.51 | 120 |
| 1733261220 | 41.7 | 0.83 | 2.02 | 41.7 | 41.7 | 41.7 | 48 |
| 1733174820 | 40.875 | 0.62 | 1.54 | 40.875 | 40.875 | 40.875 | 100 |
| 1732915620 | 40.255 | 0.76 | 1.91 | 39.965 | 40.255 | 39.965 | 105 |
| 1732829220 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732742820 | 39.5 | -0.47 | -1.18 | 40.985 | 40.985 | 39 | 502 |
| 1732656420 | 39.97 | 2.14 | 5.66 | 40.52 | 40.52 | 39.97 | 86 |
| 1732570020 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1732310820 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1732224420 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
