Trilogy Metals Historical Data - NK5A

Company Name	Stock Ticker Symbol	Market	Type
Trilogy Metals Inc	NK5A	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.449	12:46:57

Open Price	Low Price	High Price	Close Price	Prev Close
				0.449

NK5A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.445	0.445	0.445	0.445	1,500	0.004	0.90%
1 Month	0.403	0.50	0.403	0.476871	3,587	0.046	11.41%
3 Months	0.427	0.52	0.25	0.41363	4,712	0.022	5.15%
6 Months	0.374	0.542	0.25	0.42354	3,986	0.075	20.05%
1 Year	0.50	0.542	0.25	0.426846	3,717	-0.051	-10.20%
3 Years	0.50	0.542	0.25	0.426846	3,717	-0.051	-10.20%
5 Years	0.50	0.542	0.25	0.426846	3,717	-0.051	-10.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 05 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 04 2024	0.445	-0.015	-3.26%	0.445	0.445	0.445	1,500
Jun 03 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 31 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 30 2024	0.46	-0.01	-2.13%	0.46	0.46	0.46	600
May 29 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0.00
May 28 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0.00
May 27 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0.00
May 24 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0.00
May 23 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0.00
May 22 2024	0.47	0.007	1.51%	0.484	0.485	0.47	7,900
May 21 2024	0.463	0.008	1.76%	0.463	0.463	0.463	3,300
May 20 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0.00
May 17 2024	0.455	-0.045	-9.00%	0.455	0.455	0.455	730
May 16 2024	0.50	0.031	6.61%	0.50	0.50	0.50	11,463
May 15 2024	0.469	0.00	0.00%	0.469	0.469	0.469	0.00
May 14 2024	0.469	0.066	16.38%	0.469	0.469	0.469	2,200
May 13 2024	0.403	0.033	8.92%	0.403	0.403	0.403	1,000
May 10 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
May 09 2024	0.37	-0.018	-4.64%	0.37	0.37	0.37	55
May 08 2024	0.388	0.02	5.43%	0.388	0.388	0.388	1,000
May 07 2024	0.368	-0.013	-3.41%	0.368	0.368	0.368	1,961