Generative AI Solutions Corp (N8T)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105001 | 14.8937799912 | 0.0704999 | 0.092 | 0.07 | 6081 | 0.08713513 | DE |
| 4 | 0.0002 | 0.247524752475 | 0.0808 | 0.092 | 0.07 | 5349 | 0.07756787 | DE |
| 12 | -0.059 | -42.1428571429 | 0.14 | 0.1555 | 0.0668 | 9639 | 0.08059601 | DE |
| 26 | -0.007 | -7.95454545455 | 0.088 | 0.213 | 0.0552 | 11493 | 0.09747385 | DE |
| 52 | -0.0395 | -32.7800829876 | 0.1205 | 0.213 | 0.0402 | 11269 | 0.09707174 | DE |
| 156 | -0.4829999 | -85.6382953259 | 0.5639999 | 0.5639999 | 0.0402 | 10579 | 0.16006664 | DE |
| 260 | -0.4829999 | -85.6382953259 | 0.5639999 | 0.5639999 | 0.0402 | 10579 | 0.16006664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1745612820 | 0.07 | -0.022 | -23.91 | 0.07 | 0.07 | 0.07 | 1500 |
| 1745526420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1745440020 | 0.092 | 0.0215001 | 30.50 | 0.081 | 0.092 | 0.081 | 14150 |
| 1745353620 | 0.0704999 | -0.004 | -5.37 | 0.0704999 | 0.0704999 | 0.0704999 | 2593 |
| 1744921620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1744835220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1744748820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1744662420 | 0.0745 | 0.0040001 | 5.67 | 0.0895 | 0.0895 | 0.0745 | 8210 |
| 1744403220 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1744316820 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1744230420 | 0.0704999 | 0.0004999 | 0.71 | 0.0704999 | 0.0704999 | 0.0704999 | 8000 |
| 1744144020 | 0.07 | -0.0105 | -13.04 | 0.07 | 0.07 | 0.07 | 14285 |
| 1744057620 | 0.0805 | -0.0005 | -0.62 | 0.0805 | 0.0805 | 0.0805 | 1500 |
| 1743798420 | 0.081 | 0.0002 | 0.25 | 0.081 | 0.081 | 0.081 | 1000 |
| 1743712020 | 0.0808 | 0.0026 | 3.32 | 0.0808 | 0.0808 | 0.0808 | 1250 |
| 1743625620 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1743539220 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1743452820 | 0.0782 | 0.008 | 11.40 | 0.0782 | 0.0782 | 0.0782 | 1000 |
| 1743197220 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1743110820 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1743024420 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 800 |
| 1742938020 | 0.0702 | -0.006 | -7.87 | 0.0702 | 0.0702 | 0.0702 | 600 |
| 1742851620 | 0.0762 | -0.0128 | -14.38 | 0.0762 | 0.0762 | 0.0762 | 7700 |
| 1742592420 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1742506020 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1742419620 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1742333220 | 0.089 | -0.004 | -4.30 | 0.0752 | 0.089 | 0.0752 | 16000 |
| 1742246820 | 0.093 | 0.0178 | 23.67 | 0.0752 | 0.093 | 0.0752 | 904 |
| 1741987620 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1741901220 | 0.0752 | 0 | 0.00 | 0.075 | 0.0752 | 0.075 | 27900 |
| 1741814820 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 1741728420 | 0.0752 | -0.0108 | -12.56 | 0.0752 | 0.0752 | 0.0752 | 4000 |
| 1741642020 | 0.0859999 | 0.0107999 | 14.36 | 0.0752 | 0.0859999 | 0.0752 | 13000 |
| 1741382820 | 0.0752 | 0.0002 | 0.27 | 0.0752 | 0.0752 | 0.0752 | 7100 |
| 1741296420 | 0.075 | 0.0082 | 12.28 | 0.0702 | 0.075 | 0.0702 | 110050 |
| 1741210020 | 0.0668 | -0.0082 | -10.93 | 0.0668 | 0.075 | 0.0668 | 11555 |
| 1741123620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741037220 | 0.075 | -0.021 | -21.88 | 0.0898 | 0.0898 | 0.075 | 8000 |
| 1740778020 | 0.096 | 0.006 | 6.67 | 0.096 | 0.096 | 0.096 | 3710 |
| 1740691620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740605220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740518820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740432420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740173220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1740086820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740000420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739914020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739827620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739568420 | 0.09 | -0.0535 | -37.28 | 0.1555 | 0.1555 | 0.09 | 17312 |
| 1739482020 | 0.1434999 | 0 | 0.00 | 0.1434999 | 0.1434999 | 0.1434999 | 0 |
| 1739395620 | 0.1434999 | 0.0029999 | 2.14 | 0.1215 | 0.1434999 | 0.1165 | 7000 |
| 1739309220 | 0.1405 | 0.0235 | 20.09 | 0.1405 | 0.1405 | 0.1405 | 100 |
| 1739222820 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1738963620 | 0.117 | 0.01 | 9.35 | 0.117 | 0.117 | 0.117 | 4300 |
| 1738877220 | 0.107 | -0.005 | -4.46 | 0.107 | 0.107 | 0.107 | 3636 |
| 1738790820 | 0.112 | -0.028 | -20.00 | 0.1125 | 0.1125 | 0.112 | 82 |
| 1738704420 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 200 |
| 1738618020 | 0.125 | 0.007 | 5.93 | 0.128 | 0.128 | 0.125 | 5100 |
| 1738358820 | 0.118 | -0.0205 | -14.80 | 0.118 | 0.118 | 0.118 | 2000 |
| 1738272420 | 0.1385 | 0.0365001 | 35.78 | 0.1385 | 0.1385 | 0.1385 | 2000 |
| 1738186020 | 0.1019999 | -0.018 | -15.00 | 0.1019999 | 0.1019999 | 0.1019999 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
