ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI Emerging Markets Asia Index Fund

iShares MSCI Emerging Markets Asia Index Fund (EEMA)

77.7192
-1.59
( -2.00% )
Updated: 11:10:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.7192
Bid
79.3073
Ask
79.3073
Volume
-
77.6052 Day's Range 78.4308
0.00 52 Week Range 0.00
Previous Close
79.3073
Open
78.3599
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 13.44
(439.76%)
48.57M
ZPTAZapata Computing Holdings Inc
$ 0.1365
(77.27%)
465.1M
PHUNPhunware Inc
$ 7.35
(56.38%)
21.21M
NIVFNewGenIvf Group Ltd
$ 0.9699
(28.55%)
581.1k
WAVEEco Wave Power Global AB
$ 10.90
(24.86%)
354.34k
SEELSeelos Therapeutics Inc
$ 1.32
(-46.12%)
780.98k
NTBLNotable Labs Ltd
$ 0.2745
(-31.38%)
1.29M
YYAIConnexa Sports Technologies Inc
$ 4.32
(-27.88%)
177.16k
PIXYShiftPixy Inc
$ 7.13
(-26.19%)
635.98k
LGHLWLion Group Holding Ltd
$ 0.0061
(-24.69%)
208.12k
ZPTAZapata Computing Holdings Inc
$ 0.1368
(77.66%)
465.1M
GRTSGritstone bio Inc
$ 0.0664
(22.96%)
257.06M
NVDANVIDIA Corporation
$ 132.0999
(-4.32%)
172.83M
SQQQProShares UltraPro Short QQQ
$ 7.2199
(3.29%)
83.71M
DBGIDigital Brands Group Inc
$ 0.1981
(23.97%)
75.9M

Discussion

View Full Feed
Penny_Layne Penny_Layne 1 minute ago
$240 is all that stands between here and trips 8s
AXXA
Paullee Paullee 1 minute ago
It's official

Final Report to the Commissioner of Patents and Trademarks for Patent/Trademark Number(s) see attached. (jfm)
October 15, 2024 00:00

SO ORDERED ~Util - Terminate Civil Case
Document: 45

SO ORDERED, re 44 Stipulation of Dismissa
IDCC
outnabout outnabout 1 minute ago
$PBM .1215 debt for equity swap at .50
PBM
Seminole Red Seminole Red 1 minute ago
Supreme Court weighs case that could aid Trump’s mass deportation agenda

https://www.msn.com/en-us/news/politics/supreme-court-weighs-case-that-could-aid-trump-s-mass-deportation-agenda/ar-AA1shZf5?ocid=msedgntp&pc=HCTS&cvid=1ef153ba90664edd8a8fa457ec203d67&ei=34
badog badog 2 minutes ago
But the real focus here is on what’s coming next for the shorts. They’re running out of time, and when the window closes, they’ll have only themselves to blame for ignoring the signs.

To those that spent way too much money on a continually diminishing value investment.... following a
ERHE
Invest-in-America Invest-in-America 2 minutes ago
DRUG: Hey, Bro, see me live right now, below --- celebrating my little "DRUG" STOCK score today, Homeboy!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExajFzd3c0aHBpazRia2lnaHdvbW5rdWNyY3NhMTJtMHNpc3dyYmh3ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l46CeZCZ37jmnGMDK/giphy.gif
DRUG
 jangofett jangofett 2 minutes ago
LOADED LIKE A FREIGHT TRAIN 🎶🎸🎤
🤑🤑🤑🤑🤑
ELTP
getmoreshares getmoreshares 2 minutes ago
few 9's left-less than a mil
NBRI
Triple nickle Triple nickle 2 minutes ago
NIVF 1.54
NIVF
NebraskaOTC NebraskaOTC 3 minutes ago
This guy absolutely HATES facts and will do everything in his power to attack you if you point them out. He knows the truth...
BMXI
pepeoil pepeoil 3 minutes ago
the 180 days is over bruh, all deals could be off , LOL
GPLS
threewheeler threewheeler 3 minutes ago
ASII looking like bids starting to stack, next trip ZZZ runner
ASII
timberwolf7 timberwolf7 3 minutes ago
57 SECONDS of pure 'brilliance' from the braindead
commieLA. Enjoy... for this is who many on here LOOK
UP TO as their LEADER (not sorry for LMAO at this thought
cause the really sorry part is, the commie party is loaded with
idiots like this)
Whats said in th
luckydude777 luckydude777 3 minutes ago
Jumping HEAVY into PHUN on this pullback.
PHUN
misterfishman misterfishman 4 minutes ago
And the trips are here,now i can start buying again,hmmm not just yet it might go down a bit more,............ill wait a bit.
RDAR
BTuna BTuna 4 minutes ago
re AVNW

I've been out of the loop for awhile. AVNW is certainly looking attractive at current prices. I'm hopeful for a return to $30 in 2025, which would be a modest gain from current prices. Quick article from Oct 4th:

Shares of Aviat Networks rose in post-market tra
Deep Pockets 11 Deep Pockets 11 4 minutes ago
It's been 6 weeks or so since Ants reply.........Pissing against a strong breeze I suspect?
NNLX
MattyTrader MattyTrader 4 minutes ago
Mega mega mega dilution
PSWW
konshe konshe 4 minutes ago
got in today at 0.0005 at bottom without risk.
CBDL
Money hunt Money hunt 4 minutes ago
Foxo powerhouse move is next
ZPTA
diggitydoodle diggitydoodle 4 minutes ago
"Probably", the go to word that pumpers always use to not commit themselves 100%.
RNVA!!$$?????????????????????????????
RNVA
luckydude777 luckydude777 4 minutes ago
Jumping heavy into PHUN on the pullback.
PHUN
fink fink 4 minutes ago
Pure wisdom @thenk
Imagine a massive rush out of the EV and solar scams back into real oil plays?

What a set up we have going here.

Just buy the dip and go light a candle that Nov 5th comes and the country doesn't fall into a civil war. Soy Nation against Ameri
AZRH
Longstrongsilver Longstrongsilver 4 minutes ago
None. They didn’t care about being proven right or wrong. They just throw comments around board to board like pasta to a wall to see what stocks where and they scurry along to the next ticker. It’s sad
ZHUD

Your Recent History

Delayed Upgrade Clock