News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 6.925 | -0.1 | -1.48 | 7.003 | 7.015 | 6.925 | 7749 |
| 1741728420 | 7.029 | -0.11 | -1.57 | 7.12 | 7.12 | 6.958 | 12541 |
| 1741642020 | 7.141 | -0.02 | -0.32 | 7.143 | 7.143 | 7.141 | 1615 |
| 1741382820 | 7.164 | 0.08 | 1.13 | 7.108 | 7.164 | 7.089 | 18374 |
| 1741296420 | 7.084 | -0.13 | -1.75 | 7.139 | 7.158 | 7.081 | 1776 |
| 1741210020 | 7.21 | -0.13 | -1.72 | 7.224 | 7.233 | 7.144 | 8472 |
| 1741123620 | 7.336 | -0.08 | -1.13 | 7.369 | 7.369 | 7.336 | 2660 |
| 1741037220 | 7.42 | 0.04 | 0.58 | 7.428 | 7.436 | 7.418 | 2584 |
| 1740778020 | 7.377 | 0 | 0.00 | 7.377 | 7.377 | 7.377 | 0 |
| 1740691620 | 7.377 | 0.02 | 0.29 | 7.353 | 7.387 | 7.353 | 5507 |
| 1740605220 | 7.356 | 0.03 | 0.37 | 7.377 | 7.377 | 7.349 | 2971 |
| 1740518820 | 7.329 | -0 | -0.05 | 7.335 | 7.335 | 7.329 | 1375 |
| 1740432420 | 7.333 | 0.06 | 0.84 | 7.298 | 7.333 | 7.296 | 3881 |
| 1740173220 | 7.272 | -0.03 | -0.45 | 7.304 | 7.31 | 7.228 | 44815 |
| 1740086820 | 7.305 | -0.03 | -0.41 | 7.329 | 7.329 | 7.293 | 7379 |
| 1740000420 | 7.335 | 0.07 | 0.94 | 7.307 | 7.335 | 7.307 | 750 |
| 1739914020 | 7.267 | -0.01 | -0.10 | 7.27 | 7.29 | 7.267 | 810 |
| 1739827620 | 7.274 | -0.02 | -0.26 | 7.267 | 7.279 | 7.264 | 557 |
| 1739568420 | 7.293 | 0.01 | 0.11 | 7.334 | 7.334 | 7.293 | 1489 |
| 1739482020 | 7.285 | -0.01 | -0.14 | 7.277 | 7.285 | 7.277 | 1586 |
| 1739395620 | 7.295 | -0.02 | -0.25 | 7.308 | 7.308 | 7.27 | 10030 |
| 1739309220 | 7.313 | -0.04 | -0.53 | 7.32 | 7.32 | 7.313 | 584 |
| 1739222820 | 7.352 | 0.07 | 0.92 | 7.312 | 7.352 | 7.312 | 1907 |
| 1738963620 | 7.285 | -0.01 | -0.15 | 7.282 | 7.291 | 7.282 | 13552 |
| 1738877220 | 7.296 | -0.03 | -0.34 | 7.327 | 7.338 | 7.296 | 1394 |
| 1738790820 | 7.321 | 0.05 | 0.72 | 7.245 | 7.321 | 7.245 | 17882 |
| 1738704420 | 7.269 | -0.08 | -1.10 | 7.266 | 7.284 | 7.266 | 1635 |
| 1738618020 | 7.35 | 0.04 | 0.49 | 7.188 | 7.35 | 7.188 | 20362 |
| 1738358820 | 7.314 | 0.02 | 0.29 | 7.3 | 7.314 | 7.3 | 22574 |
| 1738272420 | 7.293 | 0.05 | 0.63 | 7.244 | 7.293 | 7.242 | 1528 |
| 1738186020 | 7.247 | 0.04 | 0.56 | 7.247 | 7.247 | 7.247 | 7200 |
| 1738099620 | 7.207 | 0.07 | 0.97 | 7.2 | 7.207 | 7.2 | 1216 |
| 1738013220 | 7.138 | 0.05 | 0.66 | 7.092 | 7.138 | 7.084 | 14803 |
| 1737754020 | 7.091 | -0.03 | -0.46 | 7.073 | 7.096 | 7.073 | 74 |
| 1737667620 | 7.124 | -0.01 | -0.15 | 7.135 | 7.135 | 7.124 | 400 |
| 1737581220 | 7.135 | -0.02 | -0.22 | 7.132 | 7.135 | 7.128 | 18808 |
| 1737494820 | 7.151 | 0.06 | 0.86 | 7.135 | 7.151 | 7.128 | 23910 |
| 1737408420 | 7.09 | -0.07 | -0.99 | 7.138 | 7.144 | 7.09 | 3627 |
| 1737149220 | 7.161 | 0.06 | 0.84 | 7.153 | 7.161 | 7.142 | 1904 |
| 1737062820 | 7.101 | 0 | 0.00 | 7.114 | 7.114 | 7.101 | 1365 |
| 1736976420 | 7.101 | 0.07 | 0.95 | 7.054 | 7.108 | 7.054 | 6708 |
| 1736890020 | 7.034 | -0.01 | -0.20 | 7.033 | 7.034 | 7.033 | 142 |
| 1736803620 | 7.048 | -0 | -0.06 | 7.015 | 7.048 | 7.015 | 2370 |
| 1736544420 | 7.052 | -0.02 | -0.24 | 7.046 | 7.052 | 7.044 | 1750 |
| 1736458020 | 7.069 | 0.03 | 0.35 | 7.065 | 7.069 | 7.065 | 1596 |
| 1736371620 | 7.044 | 0.01 | 0.13 | 7.037 | 7.046 | 7.037 | 4145 |
| 1736285220 | 7.035 | -0.01 | -0.09 | 6.99 | 7.042 | 6.99 | 93 |
| 1736198820 | 7.041 | -0.05 | -0.64 | 7.061 | 7.061 | 7.039 | 2020 |
| 1735939620 | 7.086 | -0.02 | -0.28 | 7.076 | 7.091 | 7.063 | 5238 |
| 1735853220 | 7.106 | 0.08 | 1.15 | 7.018 | 7.106 | 7 | 6481 |
| 1735594020 | 7.025 | -0.02 | -0.24 | 7.024 | 7.025 | 7.001 | 30166 |
| 1735334820 | 7.042 | 0.04 | 0.60 | 7.043 | 7.046 | 7.027 | 284 |
| 1734989220 | 7 | 0.01 | 0.10 | 7.035 | 7.035 | 7 | 138 |
| 1734730020 | 6.993 | 0.01 | 0.11 | 6.956 | 6.993 | 6.942 | 19530 |
| 1734643620 | 6.985 | -0.07 | -1.05 | 6.99 | 7.01 | 6.977 | 7090 |
| 1734557220 | 7.059 | -0.03 | -0.44 | 7.08 | 7.08 | 7.051 | 10488 |
| 1734470820 | 7.09 | -0.05 | -0.69 | 7.086 | 7.09 | 7.065 | 9390 |
| 1734384420 | 7.139 | -0 | -0.01 | 7.13 | 7.155 | 7.115 | 17513 |
| 1734125220 | 7.14 | -0.02 | -0.25 | 7.158 | 7.159 | 7.14 | 5365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
