News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -4.08376963351 | 0.955 | 0.964 | 0.923 | 58 | 0.94096537 | DE |
| 4 | -0.132 | -12.5954198473 | 1.048 | 1.08 | 0.92 | 1535 | 0.99600857 | DE |
| 12 | -0.12 | -11.583011583 | 1.036 | 1.096 | 0.87 | 1110 | 0.97661697 | DE |
| 26 | -0.2439999 | -21.0344759512 | 1.1599999 | 1.186 | 0.87 | 1403 | 1.03403943 | DE |
| 52 | 0.006 | 0.659340659341 | 0.91 | 1.292 | 0.809 | 3337 | 1.10471325 | DE |
| 156 | 0.018 | 2.00445434298 | 0.898 | 1.292 | 0.696 | 4401 | 0.96851919 | DE |
| 260 | 0.018 | 2.00445434298 | 0.898 | 1.292 | 0.696 | 4401 | 0.96851919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.926 | -0.007 | -0.75 | 0.945 | 0.945 | 0.926 | 45 |
| 1742592420 | 0.933 | -0.004 | -0.43 | 0.949 | 0.95 | 0.923 | 118 |
| 1742506020 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1742419620 | 0.937 | 0.008 | 0.86 | 0.937 | 0.937 | 0.937 | 33 |
| 1742333220 | 0.929 | -0.026 | -2.72 | 0.929 | 0.929 | 0.929 | 2 |
| 1742246820 | 0.955 | 0.012 | 1.27 | 0.955 | 0.964 | 0.929 | 78 |
| 1741987620 | 0.943 | -0.01 | -1.05 | 0.943 | 0.943 | 0.943 | 2500 |
| 1741901220 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1741814820 | 0.953 | -0.032 | -3.25 | 0.983 | 0.983 | 0.953 | 6 |
| 1741728420 | 0.985 | 0.065 | 7.07 | 0.95 | 0.985 | 0.95 | 2058 |
| 1741642020 | 0.92 | -0.118 | -11.37 | 0.92 | 0.92 | 0.92 | 5000 |
| 1741382820 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1741296420 | 1.038 | -0.01 | -1.14 | 1.038 | 1.038 | 1.038 | 2 |
| 1741210020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741123620 | 1.05 | 0.01 | 1.35 | 1.064 | 1.064 | 0.981 | 10130 |
| 1741037220 | 1.036 | -0.04 | -4.07 | 1.062 | 1.062 | 1.036 | 26 |
| 1740778020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740691620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740605220 | 1.08 | 0.03 | 3.05 | 1.08 | 1.08 | 1.08 | 1 |
| 1740518820 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1740432420 | 1.048 | 0.01 | 0.77 | 1.048 | 1.048 | 1.048 | 1 |
| 1740173220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740086820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740000420 | 1.04 | 0.01 | 1.17 | 1.04 | 1.04 | 1.04 | 11 |
| 1739914020 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1739827620 | 1.028 | 0.01 | 0.98 | 1.008 | 1.028 | 0.979 | 1071 |
| 1739568420 | 1.018 | 0 | 0.20 | 1.018 | 1.018 | 1.018 | 20 |
| 1739482020 | 1.016 | -0.08 | -7.30 | 1.016 | 1.016 | 1.016 | 24 |
| 1739395620 | 1.096 | 0.02 | 1.86 | 1.096 | 1.096 | 1.096 | 1 |
| 1739309220 | 1.076 | 0.01 | 0.56 | 1.076 | 1.076 | 1.076 | 24 |
| 1739222820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738963620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738877220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738790820 | 1.07 | 0.03 | 3.28 | 1.07 | 1.07 | 1.07 | 118 |
| 1738704420 | 1.036 | 0.01 | 0.58 | 1.02 | 1.036 | 1.02 | 3 |
| 1738618020 | 1.03 | -0.04 | -4.10 | 1.064 | 1.064 | 1.03 | 26 |
| 1738358820 | 1.074 | 0.06 | 5.50 | 1.074 | 1.074 | 1.074 | 1 |
| 1738272420 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738186020 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738099620 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738013220 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737754020 | 1.018 | 0.02 | 2.00 | 1.018 | 1.018 | 1.018 | 2472 |
| 1737667620 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1737581220 | 0.998 | -0.032 | -3.11 | 0.998 | 0.998 | 0.998 | 52 |
| 1737494820 | 1.03 | 0.13 | 14.57 | 1.03 | 1.03 | 1.03 | 99 |
| 1737408420 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1737149220 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1737062820 | 0.899 | 0.026 | 2.98 | 0.885 | 0.899 | 0.885 | 2201 |
| 1736976420 | 0.873 | 0.003 | 0.34 | 0.927 | 0.927 | 0.873 | 64 |
| 1736890020 | 0.87 | -0.027 | -3.01 | 0.87 | 0.87 | 0.87 | 50 |
| 1736803620 | 0.897 | -0.024 | -2.61 | 0.897 | 0.897 | 0.897 | 2500 |
| 1736544420 | 0.921 | 0.003 | 0.33 | 0.921 | 0.921 | 0.921 | 500 |
| 1736458020 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736371620 | 0.918 | -0.06 | -6.13 | 0.918 | 0.918 | 0.918 | 2500 |
| 1736285220 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1736198820 | 0.978 | 0.005 | 0.51 | 0.989 | 0.989 | 0.978 | 108 |
| 1735939620 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1735853220 | 0.973 | -0.061 | -5.90 | 1.02 | 1.048 | 0.973 | 6844 |
| 1735594020 | 1.034 | -0.01 | -0.58 | 1.036 | 1.036 | 1.034 | 217 |
| 1735334820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
