ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Reach plc

Reach plc (MRR)

1.204
0.00
( 0.00% )
Updated: 11:54:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-0.9868421052631.2161.2161.1844331.18169118DE
40.0928.273381294961.1121.2161.11254331.16602415DE
120.37344.88567990370.8311.2160.83160511.04661288DE
260.43255.95854922280.7721.2160.69663280.91053155DE
520.30634.07572383070.8981.2160.69661800.88627393DE
1560.30634.07572383070.8981.2160.69661800.88627393DE
2600.30634.07572383070.8981.2160.69661800.88627393DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17212479601.1800.001.181.181.180
17211615601.18-0.01-1.171.2141.2141.187795
17210751601.1940.032.931.2161.2161.1941071
17208159601.159999900.001.15999991.15999991.15999990
17207295601.159999900.001.15999991.15999991.15999990
17206431601.159999900.001.15999991.15999991.15999990
17205567601.1599999-0.04-3.171.15999991.15999991.159999910000
17204703601.19800.341.1981.1981.198900
17202112201.194-0-0.331.1941.1941.1942783
17201248201.19800.001.1981.1981.1980
17200384201.1980.032.741.1981.1981.1982500
17199520201.165999900.001.16599991.16599991.16599991
17198656201.1659999-0.02-1.521.1941.1941.16599997977
17196064201.18400.001.1841.1841.1840
17195200201.18400.001.1841.1841.1840
17194336201.1840.076.471.15799991.1841.157999912304
17193471601.1120.110.101.1121.1121.1129000
17192608201.0100.001.011.011.010
17190016201.0100.001.011.011.010
17189152201.0100.001.011.011.010
17188288201.0100.001.011.011.010
17187424201.0100.001.011.011.010
17186560201.0100.001.011.011.010
17183968201.0100.001.011.011.010
17183104201.0100.001.011.011.010
17182240201.0100.001.011.011.010
17181376201.01-0.06-5.251.011.011.012000
17180512201.06600.001.0661.0661.0660
17177920201.0660.077.461.0941.0941.066709
17177056200.99200.000.9920.9920.9920
17176192200.99200.000.9920.9920.9920
17175328200.99200.000.9920.9920.9920
17174464200.9920.0383.980.9891.010.96713509
17171871600.95400.000.9540.9540.9540
17171007600.95400.000.9540.9540.9540
17170143600.95400.000.9540.9540.9540
17169279600.95400.000.9540.9540.9540
17168415600.95400.000.9540.9540.9540
17165823600.95400.000.9540.9540.9540
17164959600.95400.000.9540.9540.9540
17164095600.95400.000.9540.9540.9540
17163231600.954-0.004-0.420.9540.9540.95410000
17162368200.95800.000.9580.9580.9580
17159776200.95800.000.9580.9580.9580
17158912200.9580.022.130.9580.9580.958409
17158048200.93800.000.9380.9380.9380
17157184200.93800.000.9380.9380.9380
17156320200.93800.000.9380.9380.9380
17153728200.9380.0050.540.9380.9380.938400
17152864200.933-0.067-6.700.9330.9330.9331
171520002010.0565.930.92510.9251674
17151136200.94400.000.9440.9440.9440
17150272200.94400.000.9440.9440.9440
17147680200.944-0.025-2.580.9480.9480.9431000
17146815600.9690.13816.610.9470.9690.93810033
17145088200.83100.000.8310.8310.8310
17144224200.83100.000.8310.8310.8310
17141632200.83100.000.8310.8310.8310
17140768200.8310.01700012.090.8310.8310.8313000
17139903600.813999900.000.81399990.81399990.81399990
17139039600.81399990.00499990.620.81399990.81399990.8139999500
17138176200.80900.000.8090.8090.8090
17135584200.809-0.013-1.580.8090.8090.809730
17134200000.821999900.000.82199990.82199990.82199990

Your Recent History