News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.986842105263 | 1.216 | 1.216 | 1.18 | 4433 | 1.18169118 | DE |
| 4 | 0.092 | 8.27338129496 | 1.112 | 1.216 | 1.112 | 5433 | 1.16602415 | DE |
| 12 | 0.373 | 44.8856799037 | 0.831 | 1.216 | 0.831 | 6051 | 1.04661288 | DE |
| 26 | 0.432 | 55.9585492228 | 0.772 | 1.216 | 0.696 | 6328 | 0.91053155 | DE |
| 52 | 0.306 | 34.0757238307 | 0.898 | 1.216 | 0.696 | 6180 | 0.88627393 | DE |
| 156 | 0.306 | 34.0757238307 | 0.898 | 1.216 | 0.696 | 6180 | 0.88627393 | DE |
| 260 | 0.306 | 34.0757238307 | 0.898 | 1.216 | 0.696 | 6180 | 0.88627393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721247960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721161560 | 1.18 | -0.01 | -1.17 | 1.214 | 1.214 | 1.18 | 7795 |
| 1721075160 | 1.194 | 0.03 | 2.93 | 1.216 | 1.216 | 1.194 | 1071 |
| 1720815960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1720729560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1720643160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1720556760 | 1.1599999 | -0.04 | -3.17 | 1.1599999 | 1.1599999 | 1.1599999 | 10000 |
| 1720470360 | 1.198 | 0 | 0.34 | 1.198 | 1.198 | 1.198 | 900 |
| 1720211220 | 1.194 | -0 | -0.33 | 1.194 | 1.194 | 1.194 | 2783 |
| 1720124820 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1720038420 | 1.198 | 0.03 | 2.74 | 1.198 | 1.198 | 1.198 | 2500 |
| 1719952020 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 1 |
| 1719865620 | 1.1659999 | -0.02 | -1.52 | 1.194 | 1.194 | 1.1659999 | 7977 |
| 1719606420 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1719520020 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1719433620 | 1.184 | 0.07 | 6.47 | 1.1579999 | 1.184 | 1.1579999 | 12304 |
| 1719347160 | 1.112 | 0.1 | 10.10 | 1.112 | 1.112 | 1.112 | 9000 |
| 1719260820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719001620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718915220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718828820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718742420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718656020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718396820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718310420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718224020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718137620 | 1.01 | -0.06 | -5.25 | 1.01 | 1.01 | 1.01 | 2000 |
| 1718051220 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1717792020 | 1.066 | 0.07 | 7.46 | 1.094 | 1.094 | 1.066 | 709 |
| 1717705620 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1717619220 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1717532820 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1717446420 | 0.992 | 0.038 | 3.98 | 0.989 | 1.01 | 0.967 | 13509 |
| 1717187160 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1717100760 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1717014360 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716927960 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716841560 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716582360 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716495960 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716409560 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1716323160 | 0.954 | -0.004 | -0.42 | 0.954 | 0.954 | 0.954 | 10000 |
| 1716236820 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1715977620 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1715891220 | 0.958 | 0.02 | 2.13 | 0.958 | 0.958 | 0.958 | 409 |
| 1715804820 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715718420 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715632020 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1715372820 | 0.938 | 0.005 | 0.54 | 0.938 | 0.938 | 0.938 | 400 |
| 1715286420 | 0.933 | -0.067 | -6.70 | 0.933 | 0.933 | 0.933 | 1 |
| 1715200020 | 1 | 0.056 | 5.93 | 0.925 | 1 | 0.925 | 1674 |
| 1715113620 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1715027220 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1714768020 | 0.944 | -0.025 | -2.58 | 0.948 | 0.948 | 0.94 | 31000 |
| 1714681560 | 0.969 | 0.138 | 16.61 | 0.947 | 0.969 | 0.938 | 10033 |
| 1714508820 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1714422420 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1714163220 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1714076820 | 0.831 | 0.0170001 | 2.09 | 0.831 | 0.831 | 0.831 | 3000 |
| 1713990360 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1713903960 | 0.8139999 | 0.0049999 | 0.62 | 0.8139999 | 0.8139999 | 0.8139999 | 500 |
| 1713817620 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1713558420 | 0.809 | -0.013 | -1.58 | 0.809 | 0.809 | 0.809 | 730 |
| 1713420000 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
