Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merck KGAA | MRK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.25 | -0.83% | 148.75 | 14:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.35 | 148.20 | 150.45 | 150.00 |
MRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.85 | 155.25 | 147.85 | 152.12 | 5,622 | -0.10 | -0.07% |
| 1 Month | 162.95 | 163.75 | 142.50 | 151.71 | 8,675 | -14.20 | -8.71% |
| 3 Months | 149.45 | 164.70 | 142.50 | 155.10 | 8,299 | -0.69999 | -0.47% |
| 6 Months | 142.00 | 164.75 | 134.35 | 148.40 | 12,155 | 6.75 | 4.75% |
| 1 Year | 159.95 | 172.40 | 134.35 | 158.61 | 111,705 | -11.20 | -7.00% |
| 3 Years | 145.85 | 231.50 | 134.35 | 176.61 | 252,509 | 2.90 | 1.99% |
| 5 Years | 95.50 | 231.50 | 76.22 | 139.38 | 352,990 | 53.25 | 55.76% |
MRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 149.20 | -3.55 | -2.32% | 150.85 | 151.05 | 149.15 | 6,070 |
| Apr 26 2024 | 152.75 | 2.75 | 1.83% | 151.45 | 153.25 | 149.35 | 4,735 |
| Apr 25 2024 | 150.00 | -3.20 | -2.09% | 152.95 | 152.95 | 149.40 | 5,241 |
| Apr 24 2024 | 153.20 | -1.35 | -0.87% | 154.75 | 155.25 | 152.05 | 2,467 |
| Apr 23 2024 | 154.55 | 6.45 | 4.36% | 148.85 | 154.90 | 147.85 | 9,596 |
| Apr 22 2024 | 148.10 | 1.45 | 0.99% | 147.65 | 148.50 | 146.35 | 6,686 |
| Apr 19 2024 | 146.65 | 1.10 | 0.76% | 145.25 | 146.85 | 144.45 | 7,354 |
| Apr 18 2024 | 145.55 | -1.90 | -1.29% | 146.20 | 147.45 | 142.50 | 15,995 |
| Apr 17 2024 | 147.45 | -4.25 | -2.80% | 151.05 | 151.75 | 146.35 | 15,039 |
| Apr 16 2024 | 151.70 | 0.90 | 0.60% | 150.60 | 151.85 | 150.20 | 5,319 |
| Apr 15 2024 | 150.80 | -1.75 | -1.15% | 152.40 | 153.50 | 150.80 | 5,568 |
| Apr 12 2024 | 152.55 | 0.60 | 0.39% | 153.20 | 155.20 | 152.25 | 5,361 |
| Apr 11 2024 | 151.95 | 0.95 | 0.63% | 150.00 | 152.95 | 149.55 | 4,981 |
| Apr 10 2024 | 151.00 | -2.75 | -1.79% | 153.75 | 154.55 | 149.80 | 10,991 |
| Apr 09 2024 | 153.75 | 1.00 | 0.65% | 151.65 | 154.55 | 151.65 | 7,665 |
| Apr 08 2024 | 152.75 | 1.40 | 0.93% | 151.55 | 153.35 | 150.65 | 11,338 |
| Apr 05 2024 | 151.35 | -3.45 | -2.23% | 153.65 | 155.30 | 149.80 | 12,737 |
| Apr 04 2024 | 154.80 | -3.50 | -2.21% | 158.15 | 158.25 | 153.70 | 14,739 |
| Apr 03 2024 | 158.30 | -0.65 | -0.41% | 158.40 | 158.50 | 155.90 | 9,145 |
| Apr 02 2024 | 158.95 | -5.00 | -3.05% | 162.95 | 163.75 | 157.40 | 12,481 |
