Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 64,687 |
|
|||||
| News | - | ||||||
| Day High | 0.164 | Low High |
|||||
| Day Low | 0.1535 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Outcrop Silver & Gold Corporation | MRG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0005 | -0.32% | 0.158 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1605 | 0.1535 | 0.164 | 0.158 | 0.1585 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 64,687 | - | 0.0762 - 0.199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:36 | 10,000 | 0.164 € | EUR |
Outcrop Silver & Gold News
Loading Messages....
Historical MRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.161 | 0.199 | 0.152 | 0.18404 | 109,218 | -0.003 | -1.86% |
| 1 Month | 0.1605 | 0.199 | 0.127 | 0.16142 | 73,406 | -0.0025 | -1.56% |
| 3 Months | 0.0906 | 0.199 | 0.0906 | 0.149734 | 75,768 | 0.0674 | 74.39% |
| 6 Months | 0.1465 | 0.199 | 0.0888 | 0.138493 | 54,226 | 0.0115 | 7.85% |
| 1 Year | 0.123 | 0.199 | 0.0762 | 0.131707 | 52,330 | 0.035 | 28.46% |
| 3 Years | 0.123 | 0.199 | 0.0762 | 0.131707 | 52,330 | 0.035 | 28.46% |
| 5 Years | 0.123 | 0.199 | 0.0762 | 0.131707 | 52,330 | 0.035 | 28.46% |
