ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Outcrop Silver & Gold Corporation

Outcrop Silver & Gold Corporation (MRG)

0.162
0.005
(3.18%)
Closed November 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0042.531645569620.1580.1680.1414999451850.14969211DE
4-0.042-20.58823529410.2040.2280.1414999633330.18297988DE
120.018500112.89206473310.14349990.2280.127578910.17547658DE
26-0.013-7.428571428570.1750.2280.117501640.17271839DE
520.031524.13793103450.13050.2280.0888513990.15426263DE
1560.03931.70731707320.1230.2280.0762510200.14720422DE
2600.03931.70731707320.1230.2280.0762510200.14720422DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17319652200.16-0.0045-2.740.14399980.1680.143999851000
17317059600.16450.00553.460.1510.16450.15118680
17316195600.1590.016000111.190.15850.160.158542954
17315331600.1429999-0.013-8.330.1590.16150.142999950900
17314468200.1560.01100027.590.14149990.1560.141499917843
17313604200.1449998-0.0115-7.350.1580.1660.142499995550
17311012200.1565-0.0135-7.940.160.160.156513050
17310147600.170.016.250.14950.17349990.149522250
17309283600.16-0.0015-0.930.1680.1690.14847475
17308419600.16150.00150.940.16650.16650.161523861
17307555600.16-0.005-3.030.16950.17150.16146625
17304963600.165-0.0135-7.560.16950.17199990.16562200
17304099600.1785-0.011-5.800.18950.19050.171999936997
17303235600.1895-0.0135-6.650.2090.2090.189524349
17302371600.20300.000.19450.2090.194519611
17301507600.203-0.001-0.490.2010.2030.255176
17298880200.2039999-0.005-2.390.2190.220.20288863
17298015600.2090.00400011.950.2070.2090.20131600
17297151600.2049999-0.019-8.480.2280.2280.194106607
17296287600.2240.02311.440.2170.2240.2151900
17295423600.2010.00150.750.20399990.2230.201310175
17292831600.19950.01156.120.1890.2030.189106080
17291967600.1880.00553.010.1810.1880.1896800
17291103600.1825-0.0105-5.440.1810.1940.18115211
17290239600.1930.00955.180.1850.19350.185117399
17289376200.1835-0.0095-4.920.18550.1940.18330406
17286783600.193-0.0035-1.780.19650.1990.193108091
17285919600.19650.01659.170.190.19650.186592100
17285055600.1800.000.190.190.1841053
17284191600.18-0.001-0.550.18050.190.1765112216
17283327600.181-0.0085-4.490.190.19750.180554050
17280735600.18950.0126.760.18550.18950.168555290
17279872200.1775-0.0075-4.050.16850.18250.168536100
17279008200.1850.0021.090.17199990.18550.171999916000
17278144200.1830.01050016.090.1810.18850.18120740
17277280200.17249990.00249991.470.17050.17550.17105000
17274687600.17-0.0145-7.860.1850.18850.17201771
17273823600.18450.027517.520.1550.18450.155116741
17272959600.157-0.0025-1.570.16350.16950.154517340
17272095600.15950.020514.750.13450.15950.134550626
17271231600.139-0.0105-7.020.13250.14399980.132589325
17268639600.149500.000.14950.14950.14950
17267775600.14950.00850016.030.14549980.150.1454998162806
17266912200.1409999-0.0075-5.050.14099990.14099990.14099994230
17266047600.1485-0.0045-2.940.150.150.148562900
17265184200.15300.000.1690.1690.15320600
17262591600.153-0.0005-0.330.1590.1690.15399763
17261727600.15350.00755.140.140.15350.1415350
17260863600.146-0.001-0.680.1510.1590.14663000
17259999600.1470.00050.340.1470.1470.14715000
17259136200.14650.0128.920.1460.14650.1462004
17256543600.134500.000.13450.13450.13450
17255679600.1345-0.008-5.610.130.1460.1325500
17254815600.14249990.00299992.150.1270.14249990.12715650
17253951600.13950.0096.900.13050.13950.130514341
17253087600.1305-0.0045-3.330.14399980.14399980.130510294
17250495600.135-0.015-10.000.13850.13850.13231250
17249631600.150.0042.740.14149990.150.141499927500
17248767600.146-0.0065-4.260.1460.1460.1468000
17247904200.15250.00050.330.14249990.15250.140527500
17247040200.152-0.001-0.650.14349990.1520.14349993000
17244448200.1530.0032.000.14149990.1530.14149998100
17243584200.15-0.0045-2.910.150.150.155000
17242719600.1545-0.0035-2.220.1460.15450.1467500
17241855600.1580.0021.280.170.17050.15550282
17240992200.1560.00050.320.1560.1560.1565000

Your Recent History

Delayed Upgrade Clock