BlackRock Global Funds World Gold Fund (MI9C)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 37.808999 | -0.2 | -0.52 | 38.008 | 38.008 | 37.808999 | 561 |
| 1720729560 | 38.008 | 1.22 | 3.32 | 37.031 | 38.008 | 37.031 | 693 |
| 1720643220 | 36.786 | 0.52 | 1.42 | 36.893 | 36.893 | 36.786 | 81 |
| 1720556760 | 36.27 | 0.45 | 1.25 | 36.267 | 36.27 | 36.267 | 330 |
| 1720470420 | 35.823 | 0 | 0.00 | 35.823 | 35.823 | 35.823 | 0 |
| 1720211220 | 35.823 | 0.27 | 0.76 | 35.712 | 35.823 | 35.712 | 70 |
| 1720124820 | 35.554 | 1.24 | 3.60 | 35.554 | 35.554 | 35.554 | 21 |
| 1720038420 | 34.319 | 0 | 0.00 | 34.319 | 34.319 | 34.319 | 0 |
| 1719952020 | 34.319 | 0.01 | 0.03 | 34.4 | 34.4 | 34.319 | 27 |
| 1719865620 | 34.307 | -0.22 | -0.64 | 34.307 | 34.307 | 34.307 | 90 |
| 1719606420 | 34.529 | 0 | 0.00 | 34.529 | 34.529 | 34.529 | 0 |
| 1719520020 | 34.529 | -0.66 | -1.87 | 34.286 | 34.529 | 34.286 | 168 |
| 1719433620 | 35.186 | 0 | 0.00 | 35.186 | 35.186 | 35.186 | 0 |
| 1719347220 | 35.186 | 0 | 0.00 | 35.186 | 35.186 | 35.186 | 0 |
| 1719260820 | 35.186 | 0 | 0.00 | 35.186 | 35.186 | 35.186 | 0 |
| 1719001620 | 35.186 | 1.38 | 4.09 | 35.013 | 35.186 | 35 | 529 |
| 1718915220 | 33.804 | 0 | 0.00 | 33.804 | 33.804 | 33.804 | 0 |
| 1718828820 | 33.804 | 0 | 0.00 | 33.804 | 33.804 | 33.804 | 0 |
| 1718742420 | 33.804 | 0 | 0.00 | 33.804 | 33.804 | 33.804 | 0 |
| 1718656020 | 33.804 | 0.25 | 0.75 | 33.801 | 33.805 | 33.801 | 978 |
| 1718396820 | 33.554 | 0 | 0.00 | 33.554 | 33.554 | 33.554 | 0 |
| 1718310420 | 33.554 | -0.43 | -1.27 | 33.554 | 33.554 | 33.554 | 12 |
| 1718224020 | 33.985999 | -0.36 | -1.03 | 34.004 | 34.004 | 33.985999 | 78 |
| 1718137620 | 34.341 | 0 | 0.00 | 34.341 | 34.341 | 34.341 | 0 |
| 1718051220 | 34.341 | -1.44 | -4.02 | 34.255 | 34.341 | 34.255 | 56 |
| 1717792020 | 35.781 | 0.84 | 2.42 | 35.868 | 35.868 | 35.766 | 814 |
| 1717705620 | 34.936 | -0.22 | -0.63 | 34.936 | 34.936 | 34.936 | 14 |
| 1717619220 | 35.159 | 0 | 0.00 | 35.159 | 35.159 | 35.159 | 0 |
| 1717532820 | 35.159 | 0 | 0.00 | 35.159 | 35.159 | 35.159 | 0 |
| 1717446420 | 35.159 | -0.55 | -1.54 | 35.171 | 35.183999 | 35.155 | 850 |
| 1717187220 | 35.71 | 0.49 | 1.39 | 35.713 | 35.713 | 35.701 | 777 |
| 1717100820 | 35.22 | -0.51 | -1.42 | 35.22 | 35.22 | 35.22 | 150 |
| 1717014420 | 35.729 | 0.2 | 0.55 | 35.04 | 35.732 | 35.04 | 3296 |
| 1716928020 | 35.533 | 0.25 | 0.70 | 35.533 | 35.533 | 35.533 | 70 |
| 1716841560 | 35.286 | 0.19 | 0.53 | 35.286 | 35.286 | 35.286 | 161 |
| 1716582420 | 35.1 | 0.18 | 0.50 | 34.917 | 35.1 | 34.917 | 54 |
| 1716496020 | 34.924 | -1.57 | -4.30 | 35.081 | 35.244 | 34.924 | 485 |
| 1716409620 | 36.493 | -0.25 | -0.69 | 36.493 | 36.493 | 36.493 | 604 |
| 1716323160 | 36.747999 | 0.61 | 1.68 | 36.726 | 36.747999 | 36.726 | 309 |
| 1716236820 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1715977620 | 36.14 | 0.88 | 2.49 | 35.497999 | 36.14 | 35.497999 | 885 |
| 1715891220 | 35.262 | 0.55 | 1.57 | 35.262 | 35.262 | 35.262 | 55 |
| 1715804760 | 34.716 | 0 | 0.00 | 34.716 | 34.716 | 34.716 | 0 |
| 1715718360 | 34.716 | 0 | 0.00 | 34.716 | 34.716 | 34.716 | 0 |
| 1715631960 | 34.716 | -0.36 | -1.04 | 34.801 | 34.801 | 34.716 | 352 |
| 1715372820 | 35.08 | 0.68 | 1.97 | 35.362 | 35.470999 | 35.08 | 1107 |
| 1715286420 | 34.403 | 0.51 | 1.50 | 34.403 | 34.403 | 34.403 | 130 |
| 1715200020 | 33.893 | 0 | 0.00 | 33.893 | 33.893 | 33.893 | 0 |
| 1715113620 | 33.893 | 0.05 | 0.16 | 33.893 | 33.893 | 33.893 | 6 |
| 1715027220 | 33.84 | 0.11 | 0.33 | 33.69 | 33.84 | 33.69 | 570 |
| 1714768020 | 33.728 | -1.28 | -3.65 | 33.728 | 33.728 | 33.728 | 2 |
| 1714681620 | 35.006 | 0 | 0.00 | 35.006 | 35.006 | 35.006 | 0 |
| 1714508820 | 35.006 | 0 | 0.00 | 35.006 | 35.006 | 35.006 | 0 |
| 1714422420 | 35.006 | 1.37 | 4.07 | 34.783 | 35.006 | 34.783 | 277 |
| 1714163220 | 33.638 | 0 | 0.00 | 33.638 | 33.638 | 33.638 | 0 |
| 1714076820 | 33.638 | 0 | 0.00 | 33.638 | 33.638 | 33.638 | 0 |
| 1713990420 | 33.638 | -0.05 | -0.14 | 33.722 | 33.722 | 33.629 | 500 |
| 1713903960 | 33.686 | -1.12 | -3.23 | 33.686 | 33.686 | 33.686 | 45 |
| 1713817620 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1713558420 | 34.81 | 0 | 0.00 | 34.81 | 34.81 | 34.81 | 0 |
| 1713472020 | 34.81 | 0.77 | 2.27 | 34.318 | 34.81 | 34.318 | 456 |
| 1713385620 | 34.036 | 0.37 | 1.08 | 34.351 | 34.351 | 34.017 | 236 |
| 1713299220 | 33.671 | -0.77 | -2.22 | 33.652 | 33.671 | 33.652 | 154 |
| 1713212820 | 34.436 | -1.01 | -2.85 | 34.789 | 34.789 | 34.436 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
