BlackRock Global Funds World Gold Fund (MI9C)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 38.924999 | -1.36 | -3.38 | 38.924999 | 38.924999 | 38.924999 | 250 |
| 1731360360 | 40.287 | 0 | 0.00 | 40.287 | 40.287 | 40.287 | 0 |
| 1731101160 | 40.287 | 0 | 0.00 | 40.287 | 40.287 | 40.287 | 0 |
| 1731014760 | 40.287 | -0.4 | -0.97 | 40.287 | 40.287 | 40.287 | 3 |
| 1730928360 | 40.682 | -0.62 | -1.50 | 41.386 | 41.386 | 40.418999 | 561 |
| 1730841960 | 41.301 | 0 | 0.00 | 41.301 | 41.301 | 41.301 | 0 |
| 1730755560 | 41.301 | -0.65 | -1.55 | 41.295 | 41.305999 | 41.295 | 480 |
| 1730496360 | 41.953 | 0.48 | 1.16 | 41.953 | 41.953 | 41.953 | 1 |
| 1730409960 | 41.470999 | -1.97 | -4.54 | 42.216 | 42.216 | 41.470999 | 67 |
| 1730323560 | 43.443 | 0.75 | 1.76 | 43.443 | 43.443 | 43.443 | 30 |
| 1730237160 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1730150760 | 42.69 | -1.05 | -2.41 | 42.726 | 42.726 | 42.69 | 55 |
| 1729888020 | 43.743 | 0.68 | 1.59 | 43.743 | 43.743 | 43.743 | 25 |
| 1729801560 | 43.059 | -1.39 | -3.13 | 44.264 | 44.264 | 43.059 | 269 |
| 1729715160 | 44.449 | 0.45 | 1.02 | 45.008 | 45.008 | 44.449 | 279 |
| 1729628760 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1729542360 | 44 | 1.11 | 2.59 | 44 | 44 | 44 | 100 |
| 1729283160 | 42.891 | 1.19 | 2.86 | 42.753 | 42.891 | 42.753 | 218 |
| 1729196760 | 41.697 | 0 | 0.00 | 41.697 | 41.697 | 41.697 | 0 |
| 1729110360 | 41.697 | 0.3 | 0.72 | 41.945 | 41.997 | 41.697 | 398 |
| 1729023960 | 41.4 | 0.96 | 2.36 | 40.695 | 41.4 | 40.695 | 590 |
| 1728937560 | 40.444 | 0 | 0.00 | 40.444 | 40.444 | 40.444 | 0 |
| 1728678360 | 40.444 | 0.54 | 1.36 | 40.344 | 40.444 | 40.28 | 184 |
| 1728591960 | 39.901 | 0.67 | 1.70 | 39.604 | 39.901 | 39.557 | 200 |
| 1728505560 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1728419160 | 39.235 | -0.27 | -0.67 | 39.235 | 39.235 | 39.235 | 75 |
| 1728332760 | 39.5 | -0.91 | -2.26 | 39.5 | 39.5 | 39.5 | 500 |
| 1728073620 | 40.414 | 0 | 0.00 | 40.414 | 40.414 | 40.414 | 0 |
| 1727987220 | 40.414 | -0.02 | -0.04 | 40.414 | 40.414 | 40.414 | 456 |
| 1727900820 | 40.43 | 0.37 | 0.91 | 40.427 | 40.43 | 40.427 | 422 |
| 1727814420 | 40.065 | 0 | 0.00 | 40.065 | 40.065 | 40.065 | 0 |
| 1727728020 | 40.065 | -0.9 | -2.20 | 40.065 | 40.065 | 40.065 | 29 |
| 1727468760 | 40.967 | -0.33 | -0.81 | 40.424 | 40.967 | 40.424 | 1274 |
| 1727382360 | 41.301 | 0.96 | 2.38 | 41.176 | 41.301 | 41.176 | 286 |
| 1727295960 | 40.341 | -0.79 | -1.92 | 40.325 | 40.341 | 40.325 | 263 |
| 1727209560 | 41.131 | 0.77 | 1.91 | 40.42 | 41.131 | 40.42 | 370 |
| 1727123160 | 40.359 | 0.17 | 0.43 | 40.156999 | 40.581 | 40.067 | 1014 |
| 1726864020 | 40.185 | 0.27 | 0.68 | 39.656999 | 40.185 | 39.589 | 956 |
| 1726777560 | 39.914 | 0.79 | 2.01 | 39.484 | 39.914 | 39.35 | 1778 |
| 1726691220 | 39.129 | -0.25 | -0.64 | 40.171999 | 40.171999 | 39.129 | 440 |
| 1726604760 | 39.382 | -0.41 | -1.04 | 39.619999 | 39.917 | 39.382 | 207 |
| 1726518420 | 39.793999 | 0.03 | 0.08 | 40.049999 | 40.073 | 39.793999 | 695 |
| 1726259160 | 39.763 | 1.89 | 5.00 | 39.265 | 39.763 | 39.265 | 393 |
| 1726172760 | 37.869999 | 0.9 | 2.44 | 37.869999 | 37.869999 | 37.869999 | 2 |
| 1726086360 | 36.969 | 0.51 | 1.39 | 36.969 | 36.969 | 36.969 | 40 |
| 1726000020 | 36.462 | 0 | 0.00 | 36.462 | 36.462 | 36.462 | 0 |
| 1725913620 | 36.462 | 0.26 | 0.72 | 36.073 | 36.462 | 36.073 | 360 |
| 1725654360 | 36.202 | -0.47 | -1.28 | 36.982999 | 36.982999 | 36.202 | 200 |
| 1725567960 | 36.671 | 0 | 0.00 | 36.671 | 36.671 | 36.671 | 0 |
| 1725481560 | 36.671 | -0.56 | -1.52 | 36.7 | 36.7 | 36.671 | 802 |
| 1725395160 | 37.235999 | -1.32 | -3.42 | 38.196 | 38.196 | 37.046 | 260 |
| 1725308760 | 38.554 | 0 | 0.00 | 38.554 | 38.554 | 38.554 | 0 |
| 1725049560 | 38.554 | -0.03 | -0.08 | 38.554 | 38.554 | 38.554 | 10 |
| 1724963160 | 38.586 | 0.35 | 0.92 | 38.073 | 38.713 | 38.073 | 286 |
| 1724876760 | 38.232999 | -0.55 | -1.41 | 38.287 | 38.287 | 38.223999 | 2448 |
| 1724790420 | 38.779 | 0.23 | 0.59 | 38.779 | 38.779 | 38.779 | 34 |
| 1724704020 | 38.552 | 0 | 0.00 | 38.552 | 38.552 | 38.552 | 0 |
| 1724444820 | 38.552 | 0 | 0.00 | 38.552 | 38.552 | 38.552 | 0 |
| 1724358420 | 38.552 | -0.25 | -0.64 | 39.381 | 39.381 | 38.552 | 707 |
| 1724271960 | 38.802 | -0.51 | -1.29 | 39.033 | 39.033 | 38.7 | 1586 |
| 1724185560 | 39.308 | 0.81 | 2.10 | 39.308 | 39.308 | 39.308 | 10 |
| 1724099220 | 38.5 | 0.97 | 2.58 | 37.99 | 38.5 | 37.99 | 1158 |
| 1723840020 | 37.533 | 1.68 | 4.67 | 37.5 | 37.533 | 37.5 | 768 |
| 1723705200 | 35.857999 | 0 | 0.00 | 35.857999 | 35.857999 | 35.857999 | 0 |
| 1723618800 | 35.857999 | 0 | 0.00 | 35.857999 | 35.857999 | 35.857999 | 0 |
| 1723532400 | 35.857999 | 0 | 0.00 | 35.857999 | 35.857999 | 35.857999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
