Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MEY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Jun 24 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Jun 21 2024 | 153.00 | -3.00 | -1.92% | 153.00 | 153.00 | 153.00 | 10 |
| Jun 20 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Jun 19 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Jun 18 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Jun 17 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Jun 14 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Jun 13 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Jun 12 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Jun 11 2024 | 156.00 | -5.00 | -3.11% | 156.00 | 156.00 | 156.00 | 1 |
| Jun 10 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
| Jun 07 2024 | 161.00 | -1.00 | -0.62% | 161.00 | 161.00 | 161.00 | 25 |
| Jun 06 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 25 |
| Jun 05 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Jun 04 2024 | 162.00 | -2.00 | -1.22% | 162.00 | 162.00 | 162.00 | 50 |
| Jun 03 2024 | 164.00 | 7.00 | 4.46% | 163.00 | 164.00 | 163.00 | 50 |
| May 31 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| May 30 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| May 29 2024 | 157.00 | -2.00 | -1.26% | 157.00 | 157.00 | 157.00 | 26 |
| May 28 2024 | 159.00 | -2.00 | -1.24% | 159.00 | 159.00 | 159.00 | 7 |
| May 27 2024 | 161.00 | -8.00 | -4.73% | 161.00 | 161.00 | 161.00 | 30 |
| May 24 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 23 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 22 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 21 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 20 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| May 17 2024 | 169.00 | 0.00 | 0.00% | 171.00 | 171.00 | 169.00 | 74 |
| May 16 2024 | 169.00 | 1.00 | 0.60% | 173.00 | 173.00 | 169.00 | 38 |
| May 15 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 34 |
| May 14 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| May 13 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 168.00 | 2 |
| May 10 2024 | 167.00 | -1.00 | -0.60% | 167.00 | 167.00 | 167.00 | 9 |
| May 09 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| May 08 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 168.00 | 168.00 | 53 |
| May 07 2024 | 169.00 | 6.00 | 3.68% | 169.00 | 169.00 | 169.00 | 12 |
| May 06 2024 | 163.00 | 1.00 | 0.62% | 162.00 | 163.00 | 162.00 | 52 |
| May 03 2024 | 162.00 | 5.00 | 3.18% | 162.00 | 162.00 | 162.00 | 25 |
| May 02 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 30 |
| Apr 30 2024 | 157.00 | 7.00 | 4.67% | 157.00 | 157.00 | 157.00 | 66 |
| Apr 29 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 26 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 25 2024 | 150.00 | 7.00 | 4.90% | 150.00 | 150.00 | 150.00 | 24 |
| Apr 24 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 23 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 22 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 19 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 18 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 17 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 16 2024 | 143.00 | -6.00 | -4.03% | 145.00 | 146.00 | 143.00 | 224 |
| Apr 15 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 27 |
| Apr 12 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| Apr 11 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| Apr 10 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 27 |
| Apr 09 2024 | 149.00 | -3.00 | -1.97% | 149.00 | 149.00 | 149.00 | 54 |
| Apr 08 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 31 |
| Apr 05 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| Apr 04 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| Apr 03 2024 | 152.00 | 1.00 | 0.66% | 152.00 | 152.00 | 152.00 | 54 |
| Apr 02 2024 | 151.00 | -4.00 | -2.58% | 159.00 | 159.00 | 151.00 | 55 |
| Mar 28 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
