MEY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
Jun 13 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
Jun 12 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
Jun 11 2024 | 156.00 | -5.00 | -3.11% | 156.00 | 156.00 | 156.00 | 1 |
Jun 10 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
Jun 07 2024 | 161.00 | -1.00 | -0.62% | 161.00 | 161.00 | 161.00 | 25 |
Jun 06 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 25 |
Jun 05 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
Jun 04 2024 | 162.00 | -2.00 | -1.22% | 162.00 | 162.00 | 162.00 | 50 |
Jun 03 2024 | 164.00 | 7.00 | 4.46% | 163.00 | 164.00 | 163.00 | 50 |
May 31 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
May 30 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
May 29 2024 | 157.00 | -2.00 | -1.26% | 157.00 | 157.00 | 157.00 | 26 |
May 28 2024 | 159.00 | -2.00 | -1.24% | 159.00 | 159.00 | 159.00 | 7 |
May 27 2024 | 161.00 | -8.00 | -4.73% | 161.00 | 161.00 | 161.00 | 30 |
May 24 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
May 23 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
May 22 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
May 21 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
May 20 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
May 17 2024 | 169.00 | 0.00 | 0.00% | 171.00 | 171.00 | 169.00 | 74 |
May 16 2024 | 169.00 | 1.00 | 0.60% | 173.00 | 173.00 | 169.00 | 38 |
May 15 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 34 |
May 14 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
May 13 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 168.00 | 2 |
May 10 2024 | 167.00 | -1.00 | -0.60% | 167.00 | 167.00 | 167.00 | 9 |
May 09 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
May 08 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 168.00 | 168.00 | 53 |
May 07 2024 | 169.00 | 6.00 | 3.68% | 169.00 | 169.00 | 169.00 | 12 |
May 06 2024 | 163.00 | 1.00 | 0.62% | 162.00 | 163.00 | 162.00 | 52 |
May 03 2024 | 162.00 | 5.00 | 3.18% | 162.00 | 162.00 | 162.00 | 25 |
May 02 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 30 |
Apr 30 2024 | 157.00 | 7.00 | 4.67% | 157.00 | 157.00 | 157.00 | 66 |
Apr 29 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 26 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Apr 25 2024 | 150.00 | 7.00 | 4.90% | 150.00 | 150.00 | 150.00 | 24 |
Apr 24 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 23 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 22 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 19 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 18 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 17 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 16 2024 | 143.00 | -6.00 | -4.03% | 145.00 | 146.00 | 143.00 | 224 |
Apr 15 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 27 |
Apr 12 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
Apr 11 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
Apr 10 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 27 |
Apr 09 2024 | 149.00 | -3.00 | -1.97% | 149.00 | 149.00 | 149.00 | 54 |
Apr 08 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 31 |
Apr 05 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
Apr 04 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
Apr 03 2024 | 152.00 | 1.00 | 0.66% | 152.00 | 152.00 | 152.00 | 54 |
Apr 02 2024 | 151.00 | -4.00 | -2.58% | 159.00 | 159.00 | 151.00 | 55 |
Mar 28 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Mar 27 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 155.00 | 34 |
Mar 26 2024 | 156.00 | 2.00 | 1.30% | 155.00 | 157.00 | 155.00 | 60 |
Mar 25 2024 | 154.00 | 10.00 | 6.94% | 154.00 | 154.00 | 154.00 | 30 |
Mar 22 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
Mar 21 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
Mar 20 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
Mar 19 2024 | 144.00 | -4.00 | -2.70% | 144.00 | 144.00 | 144.00 | 40 |