News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 438.9 | -2.3 | -0.52 | 438.8 | 440.5 | 436.9 | 121 |
| 1727987220 | 441.2 | -2.8 | -0.63 | 441 | 443.3 | 439.6 | 141 |
| 1727900820 | 444 | -5.7 | -1.27 | 448 | 448 | 443.9 | 27 |
| 1727814420 | 449.7 | 11.4 | 2.60 | 444.8 | 450 | 444.5 | 34 |
| 1727728020 | 438.3 | 0.5 | 0.11 | 438.2 | 439.4 | 434.2 | 52 |
| 1727468760 | 437.8 | 9.9 | 2.31 | 428 | 437.8 | 428 | 41 |
| 1727382360 | 427.9 | 0.6 | 0.14 | 430.8 | 432.7 | 425 | 131 |
| 1727295960 | 427.3 | -3.3 | -0.77 | 426.8 | 429.5 | 422.2 | 291 |
| 1727209560 | 430.6 | -24.9 | -5.47 | 450 | 450.3 | 421.7 | 327 |
| 1727123160 | 455.5 | 0.5 | 0.11 | 457.5 | 460.3 | 453.2 | 508 |
| 1726864020 | 455 | 1.6 | 0.35 | 453.1 | 455.9 | 452 | 61 |
| 1726777560 | 453.4 | -3.7 | -0.81 | 461.2 | 464.2 | 453.1 | 157 |
| 1726691220 | 457.1 | -4.5 | -0.97 | 460.9 | 463 | 457 | 105 |
| 1726604760 | 461.6 | -6.2 | -1.33 | 468.8 | 468.9 | 461.6 | 106 |
| 1726518420 | 467.8 | -1 | -0.21 | 468.5 | 472.1 | 466.1 | 50 |
| 1726259160 | 468.8 | 6 | 1.30 | 461 | 468.8 | 461 | 78 |
| 1726172760 | 462.8 | 1.2 | 0.26 | 463.3 | 464.4 | 461 | 66 |
| 1726086360 | 461.6 | 2.9 | 0.63 | 457 | 462 | 457 | 188 |
| 1725999960 | 458.7 | -4.4 | -0.95 | 459.8 | 464.4 | 458.7 | 65 |
| 1725913620 | 463.1 | 6 | 1.31 | 455.2 | 463.7 | 455.2 | 116 |
| 1725654360 | 457.1 | -6.2 | -1.34 | 459.7 | 467.5 | 453.4 | 230 |
| 1725567960 | 463.3 | -52.1 | -10.11 | 517 | 517 | 455.9 | 307 |
| 1725481560 | 515.4 | -7 | -1.34 | 516.4 | 520.79999 | 515.4 | 44 |
| 1725395160 | 522.4 | 14.8 | 2.92 | 505.8 | 522.4 | 505.8 | 184 |
| 1725308760 | 507.6 | 3.2 | 0.63 | 508.8 | 508.8 | 503.8 | 143 |
| 1725049560 | 504.4 | 0.4 | 0.08 | 503 | 504.8 | 502.6 | 61 |
| 1724963160 | 504 | 3.8 | 0.76 | 503 | 505.6 | 503 | 54 |
| 1724876760 | 500.2 | 5.6 | 1.13 | 495.3 | 501.8 | 495.3 | 16 |
| 1724790420 | 494.6 | 6.1 | 1.25 | 491.4 | 494.6 | 487.8 | 93 |
| 1724704020 | 488.5 | -5.6 | -1.13 | 493.1 | 496.9 | 488.5 | 96 |
| 1724444820 | 494.1 | -11.1 | -2.20 | 506.4 | 507.4 | 494.1 | 138 |
| 1724358420 | 505.2 | 4 | 0.80 | 502.8 | 505.2 | 502.2 | 120 |
| 1724271960 | 501.2 | 6.4 | 1.29 | 495.2 | 501.2 | 495.2 | 76 |
| 1724185560 | 494.8 | -0.7 | -0.14 | 495.8 | 496.1 | 493.8 | 25 |
| 1724099220 | 495.5 | -3.6 | -0.72 | 494.6 | 499.6 | 493.9 | 81 |
| 1723840020 | 499.1 | 2.8 | 0.56 | 498.7 | 499.1 | 496.2 | 101 |
| 1723753620 | 496.3 | -7.3 | -1.45 | 502.4 | 508.2 | 493.9 | 212 |
| 1723667160 | 503.6 | 1.6 | 0.32 | 500.8 | 505.6 | 500.6 | 117 |
| 1723580760 | 502 | -2.4 | -0.48 | 505.6 | 507.6 | 501.8 | 227 |
| 1723494360 | 504.4 | 7.7 | 1.55 | 495.1 | 504.4 | 494 | 84 |
| 1723235220 | 496.7 | 0 | 0.00 | 502.6 | 510 | 487.8 | 493 |
| 1723148820 | 496.7 | -69.1 | -12.21 | 528 | 528 | 492.6 | 1062 |
| 1723062360 | 565.79999 | -7.6 | -1.33 | 566.6 | 571.2 | 559.4 | 114 |
| 1722975960 | 573.4 | 15.4 | 2.76 | 566.79999 | 573.4 | 561.79999 | 111 |
| 1722889620 | 558 | -15.2 | -2.65 | 569.79999 | 571.2 | 550 | 502 |
| 1722630360 | 573.2 | -12 | -2.05 | 581.4 | 584.4 | 571.79999 | 278 |
| 1722544020 | 585.2 | 16.2 | 2.85 | 571.79999 | 585.2 | 567.79999 | 81 |
| 1722457560 | 569 | 2.8 | 0.49 | 564.79999 | 572.4 | 564 | 126 |
| 1722371220 | 566.2 | 9 | 1.62 | 562.79999 | 567.79999 | 559.6 | 213 |
| 1722284760 | 557.2 | 2 | 0.36 | 554.2 | 557.2 | 554.2 | 14 |
| 1722025620 | 555.2 | 5.4 | 0.98 | 553 | 555.79999 | 549.2 | 55 |
| 1721939160 | 549.79999 | 4.2 | 0.77 | 545.4 | 553.6 | 543.79999 | 325 |
| 1721852820 | 545.6 | 5.8 | 1.07 | 537.4 | 545.6 | 537.4 | 27 |
| 1721766420 | 539.79999 | 3 | 0.56 | 536 | 544 | 532.2 | 144 |
| 1721679960 | 536.79999 | -0.2 | -0.04 | 535.4 | 536.79999 | 533.4 | 92 |
| 1721420760 | 537 | 6.6 | 1.24 | 531.79999 | 539.4 | 531.79999 | 140 |
| 1721334360 | 530.4 | -2.2 | -0.41 | 532 | 533.4 | 530.2 | 60 |
| 1721248020 | 532.6 | -2.2 | -0.41 | 533 | 536.4 | 532.6 | 38 |
| 1721161560 | 534.79999 | 3 | 0.56 | 530 | 534.79999 | 530 | 15 |
| 1721075160 | 531.79999 | 0.2 | 0.04 | 532 | 538.6 | 528 | 166 |
| 1720815960 | 531.6 | 2.6 | 0.49 | 529 | 534.6 | 526.4 | 150 |
| 1720729560 | 529 | -13.2 | -2.43 | 541.79999 | 541.79999 | 524.6 | 476 |
| 1720643220 | 542.2 | -5.4 | -0.99 | 541 | 542.6 | 540.4 | 32 |
| 1720556760 | 547.6 | 0.6 | 0.11 | 543.4 | 547.79999 | 542.79999 | 77 |
| 1720470360 | 547 | 10 | 1.86 | 543 | 547 | 541 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
