ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      66.065
      -1.51%
      Bitcoin
      87,314.11
      2.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Marriott International Inc Basket (MAQ)

      7. Marriott International Inc Basket (MAQ) Trades

      Marriott International Inc Basket

      Marriott International Inc Basket (MAQ)

      Macquarie Technology Group Ltd
      193.76
      0.00
      (0.00%)
      Closed April 20 4:00PM
      Realtime Data

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MAQ Trades

      Real-time
      TSX (Whitecap Resources …
      TSX (Whitecap Resources Inc)
      Montage
      Buy/Sell Ratio
      Buy: 1,713,281
      Neutral: 343,483
      Sell: 2,619,778
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      16:16:288.19408,500Sell8.188.214,676,54211352TSX
      16:00:008.1922Sell8.208.214,268,04211351TSX
      16:00:008.1977Sell8.208.214,268,02011350TSX
      16:00:008.1933Sell8.208.214,267,94311349TSX
      16:00:008.1946Sell8.208.214,267,91011348TSX
      16:00:008.1959Sell8.208.214,267,86411347TSX
      16:00:008.1913Sell8.208.214,267,80511346TSX
      16:00:008.1995Sell8.208.214,267,79211345TSX
      16:00:008.1918Sell8.208.214,267,69711344TSX
      16:00:008.1919Sell8.208.214,267,67911343TSX
      16:00:008.1991Sell8.208.214,267,66011342TSX
      16:00:008.1979Sell8.208.214,267,56911341TSX
      16:00:008.191Sell8.208.214,267,49011340TSX
      16:00:008.1933Sell8.208.214,267,48911339TSX
      16:00:008.1923Sell8.208.214,267,45611338TSX
      16:00:008.1987Sell8.208.214,267,43311337TSX
      16:00:008.1980Sell8.208.214,267,34611336TSX
      16:00:008.1943Sell8.208.214,267,26611335TSX
      16:00:008.1912Sell8.208.214,267,22311334TSX
      16:00:008.1980Sell8.208.214,267,21111333TSX
      16:00:008.1927Sell8.208.214,267,13111332TSX
      16:00:008.192Sell8.208.214,267,10411331TSX
      16:00:008.1934Sell8.208.214,267,10211330TSX
      16:00:008.1997Sell8.208.214,267,06811329TSX
      16:00:008.1924Sell8.208.214,266,97111328TSX
      16:00:008.1970Sell8.208.214,266,94711327TSX
      16:00:008.1943Sell8.208.214,266,87711326TSX
      16:00:008.1950Sell8.208.214,266,83411325TSX
      16:00:008.1991Sell8.208.214,266,78411324TSX
      16:00:008.1920Sell8.208.214,266,69311323TSX
      16:00:008.1946Sell8.208.214,266,67311322TSX
      16:00:008.1990Sell8.208.214,266,62711321TSX
      16:00:008.19300Sell8.208.214,266,53711320TSX
      16:00:008.1924,500Sell8.208.214,266,23711319TSX
      16:00:008.19800Sell8.208.214,241,73711318TSX
      16:00:008.193,800Sell8.208.214,240,93711317TSX
      16:00:008.191,900Sell8.208.214,237,13711316TSX
      16:00:008.19400Sell8.208.214,235,23711315TSX
      16:00:008.197,500Sell8.208.214,234,83711314TSX
      16:00:008.19100Sell8.208.214,227,33711313TSX
      16:00:008.197,100Sell8.208.214,227,23711312TSX
      16:00:008.197,000Sell8.208.214,220,13711311TSX
      16:00:008.19300Sell8.208.214,213,13711310TSX
      16:00:008.19100Sell8.208.214,212,83711309TSX
      16:00:008.19900Sell8.208.214,212,73711308TSX
      16:00:008.192,700Sell8.208.214,211,83711307TSX
      16:00:008.19800Sell8.208.214,209,13711306TSX
      16:00:008.192,700Sell8.208.214,208,33711305TSX
      16:00:008.19200Sell8.208.214,205,63711304TSX
      16:00:008.193,000Sell8.208.214,205,43711303TSX
      16:00:008.196,000Sell8.208.214,202,43711302TSX
      16:00:008.193,300Sell8.208.214,196,43711301TSX
      16:00:008.193,300Sell8.208.214,193,13711300TSX
      16:00:008.19100Sell8.208.214,189,83711299TSX
      16:00:008.19100Sell8.208.214,189,73711298TSX
      16:00:008.193,000Sell8.208.214,189,63711297TSX
      16:00:008.196,900Sell8.208.214,186,63711296TSX
      16:00:008.194,700Sell8.208.214,179,73711295TSX
      16:00:008.1911,400Sell8.208.214,175,03711294TSX
      16:00:008.19900Sell8.208.214,163,63711293TSX
      16:00:008.19300Sell8.208.214,162,73711292TSX
      16:00:008.192,700Sell8.208.214,162,43711291TSX
      16:00:008.194,400Sell8.208.214,159,73711290TSX
      16:00:008.19100Sell8.208.214,155,33711289TSX
      16:00:008.19300Sell8.208.214,155,23711288TSX
      16:00:008.19300Sell8.208.214,154,93711287TSX
      16:00:008.191,000Sell8.208.214,154,63711286TSX
      16:00:008.19200Sell8.208.214,153,63711285TSX
      16:00:008.19500Sell8.208.214,153,43711284TSX
      16:00:008.19100Sell8.208.214,152,93711283TSX
      16:00:008.196,900Sell8.208.214,152,83711282TSX
      16:00:008.191,700Sell8.208.214,145,93711281TSX
      16:00:008.19800Sell8.208.214,144,23711280TSX
      16:00:008.19100Sell8.208.214,143,43711279TSX
      16:00:008.192,700Sell8.208.214,143,33711278TSX
      16:00:008.19300Sell8.208.214,140,63711277TSX
      16:00:008.19100Sell8.208.214,140,33711276TSX
      16:00:008.192,200Sell8.208.214,140,23711275TSX
      16:00:008.19800Sell8.208.214,138,03711274TSX
      16:00:008.19200Sell8.208.214,137,23711273TSX
      16:00:008.193,100Sell8.208.214,137,03711272TSX
      16:00:008.191,000Sell8.208.214,133,93711271TSX
      16:00:008.191,800Sell8.208.214,132,93711270TSX
      16:00:008.194,200Sell8.208.214,131,13711269TSX
      16:00:008.19300Sell8.208.214,126,93711268TSX
      16:00:008.19100Sell8.208.214,126,63711267TSX
      16:00:008.19300Sell8.208.214,126,53711266TSX
      16:00:008.19500Sell8.208.214,126,23711265TSX
      16:00:008.192,200Sell8.208.214,125,73711264TSX
      16:00:008.191,200Sell8.208.214,123,53711263TSX
      16:00:008.193,100Sell8.208.214,122,33711262TSX
      16:00:008.193,600Sell8.208.214,119,23711261TSX
      16:00:008.19100Sell8.208.214,115,63711260TSX
      16:00:008.19100Sell8.208.214,115,53711259TSX
      16:00:008.19300Sell8.208.214,115,43711258TSX
      16:00:008.191,300Sell8.208.214,115,13711257TSX
      16:00:008.191,200Sell8.208.214,113,83711256TSX
      16:00:008.19100Sell8.208.214,112,63711255TSX
      16:00:008.19100Sell8.208.214,112,53711254TSX
      16:00:008.19100Sell8.208.214,112,43711253TSX

      Your Recent History

      TG
      MAQ
      Marriott International I...
      CSE
      FARM
      Deveron
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads