ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Marriott International Inc Basket

Marriott International Inc Basket (MAQ)

269.65
1.25
(0.47%)
Closed November 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1731360420268.149996.72.56263.3268.6261.39999175
1731101220261.453.951.53256.7261.5256.55187
1731014760257.5-0.2-0.08256257.5254196
1730928360257.719.658.25245.35257.7245.35737
1730841960238.054.151.77234.95238.05234.5599
1730755560233.9-6.45-2.68240.05240.05228185
1730496360240.35-0.35-0.15238242.723882
1730409960240.7-2.65-1.09243243.1240.448
1730323560243.35-0.75-0.31244244243.3526
1730237160244.12.20.91241.3244.85241.385
1730150760241.9-1.4-0.58244.4244.4241.5547
1729888020243.32.10.87240.05243.3240.054
1729801560241.21.60.67238.45241.2237.55119
1729715160239.6-4.85-1.98244.15246.35237.5243
1729628760244.45-0.35-0.14243244.4524327
1729542360244.81.10.45245.6245.6243.7102
1729283160243.7-0.5-0.20244.8244.85243.715
1729196760244.24.11.71243.85244.2242.951
1729110360240.110.42238.25240.1238.2516
1729023960239.1-0.4-0.17241.4241.4239.194
1728937620239.5-0.95-0.40240.65241.05238.8596
1728678360240.451.550.65237.55240.85237.5538
1728591960238.9-0.25-0.10240240237.2560
1728505560239.155.052.16232.85239.25232.85100
1728419160234.12.30.99231.4234.1231.25134
1728332760231.80.80.35232.75232.75231.88
17280735602315.92.62227.3231.5227.3103
1727987220225.10.20.09223.8225.1223.7573
1727900820224.920.90221224.9220.8513
1727814420222.9-2.1-0.93222.2224.75219.955
1727728020225-1.4-0.62227.45227.45224.8569
1727468760226.42.41.07225227.35225731
17273823602242.91.31222.05224222.0576
1727295960221.10.20.09221.6221.622035
1727209560220.92.41.10216.55220.9216.5538
1727123160218.51.20.55218.45220.8218.4558
1726864020217.3-1.2-0.55218219.85216.572
1726777560218.54.952.32214.95220214.95214
1726691220213.552.41.14212.9214.8211.25410
1726604760211.152.050.98208.45211.15208.2518
1726518420209.10.550.26209.2211.45209.112
1726259160208.551.650.80207.65208.75207.6516
1726172760206.93.81.87206.05206.9206.05246
1726086360203.10.50.25204.45204.45203.17
1725999960202.6-4.4-2.13206.1207.45201.25133
17259136202070.60.29207.45208.5520715
1725654360206.4-0.6-0.29205.4207.45205.48
17255679602070.550.27206.6207.8205.8544
1725481560206.45-4.45-2.11207.55207.85206.3290
1725395160210.9-1.8-0.85211.35212.25210.974
1725308760212.72.551.21211.6212.7210.9576
1725049560210.151.50.72209.95211.2209.95112
1724963160208.654.952.43206.45210205.45160
1724876760203.7-0.5-0.24203.7203.7203.72
1724790420204.231.49201.05204.2201.0586
1724704020201.2-0.75-0.37202.15203.8201.2199
1724444820201.950.30.15202.6203.05201.9531
1724358360201.6500.00201.65201.65201.650
1724271960201.65-2.15-1.05200.3201.65200.1531
1724185560203.80.50.25202.3203.85202.337
1724099220203.32.851.42200.5203.3199.02137
1723840020200.45-1.75-0.87202202200.1190
1723753620202.25.482.79198.52202.2198.5218
1723667160196.72-0.28-0.14196.06196.72195.72123
172358076019700.00196197195.5837
1723494360197-2.84-1.42200.55200.5519773

Your Recent History

Delayed Upgrade Clock