Max Resource Corp (M1D2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0088 | 31.4285714286 | 0.028 | 0.0382 | 0.028 | 61928 | 0.03436746 | DE |
| 4 | 0.0056 | 17.9487179487 | 0.0312 | 0.0382 | 0.0266 | 49108 | 0.03188828 | DE |
| 12 | 0.0066 | 21.8543046358 | 0.0302 | 0.0392 | 0.0266 | 55485 | 0.03310936 | DE |
| 26 | -0.0068 | -15.5963302752 | 0.0436 | 0.0598 | 0.026 | 38258 | 0.03543133 | DE |
| 52 | -0.0304 | -45.2380952381 | 0.0672 | 0.171 | 0.0232 | 42123 | 0.06271517 | DE |
| 156 | -0.0762 | -67.4336283186 | 0.113 | 0.171 | 0.0232 | 36185 | 0.06867966 | DE |
| 260 | -0.0762 | -67.4336283186 | 0.113 | 0.171 | 0.0232 | 36185 | 0.06867966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.034 | 0.0002001 | 0.59 | 0.034 | 0.034 | 0.034 | 1000 |
| 1740778020 | 0.0337999 | -0.0038 | -10.11 | 0.034 | 0.034 | 0.033 | 146611 |
| 1740691620 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1740605220 | 0.0376 | 0.0048 | 14.63 | 0.0332 | 0.0382 | 0.0332 | 50100 |
| 1740518820 | 0.0328 | 0.0062 | 23.31 | 0.028 | 0.0328 | 0.028 | 50000 |
| 1740432420 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1740173220 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1740086820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1740000420 | 0.0266 | -0.0052 | -16.35 | 0.0266 | 0.0266 | 0.0266 | 3000 |
| 1739914020 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1739827620 | 0.0318 | 0.0028 | 9.66 | 0.0318 | 0.0318 | 0.0318 | 2000 |
| 1739568420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739482020 | 0.029 | -0.0008 | -2.68 | 0.0278 | 0.0298 | 0.0278 | 131940 |
| 1739395620 | 0.0298 | -0.0002 | -0.67 | 0.0298 | 0.0298 | 0.0298 | 82000 |
| 1739309220 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 15000 |
| 1739222820 | 0.033 | 0.0018 | 5.77 | 0.0304 | 0.033 | 0.0304 | 42250 |
| 1738963620 | 0.0312 | -0.0048 | -13.33 | 0.0312 | 0.0312 | 0.0312 | 41500 |
| 1738877220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1738790820 | 0.0359999 | 0.0047999 | 15.38 | 0.0359999 | 0.0359999 | 0.0359999 | 3000 |
| 1738704420 | 0.0312 | -0.001 | -3.11 | 0.0312 | 0.0312 | 0.0312 | 70000 |
| 1738618020 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1738358820 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1738272420 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1738186020 | 0.0322 | -0.002 | -5.85 | 0.0392 | 0.0392 | 0.0296 | 51515 |
| 1738099620 | 0.0342 | -0.001 | -2.84 | 0.0342 | 0.0342 | 0.0342 | 50000 |
| 1738013220 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1737754020 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1737667620 | 0.0352 | -0.0002 | -0.56 | 0.0352 | 0.0352 | 0.0352 | 35150 |
| 1737581220 | 0.0354 | 0.0002 | 0.57 | 0.0352 | 0.0354 | 0.0352 | 30000 |
| 1737494820 | 0.0352 | 0.006 | 20.55 | 0.0352 | 0.0352 | 0.0352 | 17000 |
| 1737408420 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1737149220 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1737062820 | 0.0292 | -0.0018 | -5.81 | 0.0325999 | 0.0325999 | 0.0292 | 90000 |
| 1736976420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736890020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736803620 | 0.031 | -0.0016 | -4.91 | 0.031 | 0.031 | 0.031 | 1000 |
| 1736544420 | 0.0325999 | 0.0027999 | 9.40 | 0.0292 | 0.0325999 | 0.0292 | 32300 |
| 1736458020 | 0.0298 | -0.0068 | -18.58 | 0.0298 | 0.0298 | 0.0298 | 80500 |
| 1736371620 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1736285220 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1736198820 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1735939620 | 0.0366 | 0.0074 | 25.34 | 0.035 | 0.0366 | 0.031 | 368500 |
| 1735853220 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1735594020 | 0.0292 | -0.0008 | -2.67 | 0.0276 | 0.0292 | 0.0276 | 17442 |
| 1735334820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734989220 | 0.03 | -0.0046 | -13.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734730020 | 0.0346 | 0.004 | 13.07 | 0.028 | 0.0346 | 0.028 | 12500 |
| 1734643620 | 0.0306 | -0.0016 | -4.97 | 0.0324 | 0.034 | 0.0306 | 124000 |
| 1734557220 | 0.0322 | 0.002 | 6.62 | 0.0322 | 0.0322 | 0.0322 | 74900 |
| 1734470820 | 0.0302 | -0.0018 | -5.63 | 0.0302 | 0.0302 | 0.0302 | 4000 |
| 1734384420 | 0.032 | -0.005 | -13.51 | 0.032 | 0.032 | 0.032 | 15000 |
| 1734125220 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734038820 | 0.037 | 0.004 | 12.12 | 0.0337999 | 0.037 | 0.0337999 | 107824 |
| 1733952420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733866020 | 0.033 | -0.0058 | -14.95 | 0.0302 | 0.033 | 0.0302 | 20490 |
| 1733779620 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1733520420 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1733434020 | 0.0388 | 0.0068 | 21.25 | 0.0302 | 0.0388 | 0.0302 | 28000 |
| 1733347620 | 0.032 | 0.003 | 10.34 | 0.0302 | 0.032 | 0.0302 | 36585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
