Max Resource Corp (M1D2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0352 | 0.0354 | 0.0352 | 27383 | 0.03527304 | DE |
| 4 | 0.0076 | 27.5362318841 | 0.0276 | 0.0366 | 0.0276 | 74655 | 0.03423908 | DE |
| 12 | -0.0194 | -35.5311355311 | 0.0546 | 0.0546 | 0.026 | 46770 | 0.03425053 | DE |
| 26 | -0.0036 | -9.27835051546 | 0.0388 | 0.0598 | 0.026 | 32510 | 0.03880896 | DE |
| 52 | -0.0446 | -55.8897243108 | 0.0798 | 0.171 | 0.0232 | 36707 | 0.06725937 | DE |
| 156 | -0.0778 | -68.8495575221 | 0.113 | 0.171 | 0.0232 | 33729 | 0.07251004 | DE |
| 260 | -0.0778 | -68.8495575221 | 0.113 | 0.171 | 0.0232 | 33729 | 0.07251004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1737667620 | 0.0352 | -0.0002 | -0.56 | 0.0352 | 0.0352 | 0.0352 | 35150 |
| 1737581220 | 0.0354 | 0.0002 | 0.57 | 0.0352 | 0.0354 | 0.0352 | 30000 |
| 1737494820 | 0.0352 | 0.006 | 20.55 | 0.0352 | 0.0352 | 0.0352 | 17000 |
| 1737408420 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1737149220 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1737062820 | 0.0292 | -0.0018 | -5.81 | 0.0325999 | 0.0325999 | 0.0292 | 90000 |
| 1736976420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736890020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736803620 | 0.031 | -0.0016 | -4.91 | 0.031 | 0.031 | 0.031 | 1000 |
| 1736544420 | 0.0325999 | 0.0027999 | 9.40 | 0.0292 | 0.0325999 | 0.0292 | 32300 |
| 1736458020 | 0.0298 | -0.0068 | -18.58 | 0.0298 | 0.0298 | 0.0298 | 80500 |
| 1736371620 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1736285220 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1736198820 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1735939620 | 0.0366 | 0.0074 | 25.34 | 0.035 | 0.0366 | 0.031 | 368500 |
| 1735853220 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1735594020 | 0.0292 | -0.0008 | -2.67 | 0.0276 | 0.0292 | 0.0276 | 17442 |
| 1735334820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734989220 | 0.03 | -0.0046 | -13.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734730020 | 0.0346 | 0.004 | 13.07 | 0.028 | 0.0346 | 0.028 | 12500 |
| 1734643620 | 0.0306 | -0.0016 | -4.97 | 0.0324 | 0.034 | 0.0306 | 124000 |
| 1734557220 | 0.0322 | 0.002 | 6.62 | 0.0322 | 0.0322 | 0.0322 | 74900 |
| 1734470820 | 0.0302 | -0.0018 | -5.63 | 0.0302 | 0.0302 | 0.0302 | 4000 |
| 1734384420 | 0.032 | -0.005 | -13.51 | 0.032 | 0.032 | 0.032 | 15000 |
| 1734125220 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734038820 | 0.037 | 0.004 | 12.12 | 0.0337999 | 0.037 | 0.0337999 | 107824 |
| 1733952420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733866020 | 0.033 | -0.0058 | -14.95 | 0.0302 | 0.033 | 0.0302 | 20490 |
| 1733779620 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1733520420 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1733434020 | 0.0388 | 0.0068 | 21.25 | 0.0302 | 0.0388 | 0.0302 | 28000 |
| 1733347620 | 0.032 | 0.003 | 10.34 | 0.0302 | 0.032 | 0.0302 | 36585 |
| 1733261220 | 0.029 | 0.003 | 11.54 | 0.0388 | 0.0388 | 0.029 | 23000 |
| 1733174820 | 0.026 | -0.009 | -25.71 | 0.03 | 0.035 | 0.026 | 10857 |
| 1732915620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732829220 | 0.035 | -0.001 | -2.78 | 0.03 | 0.035 | 0.03 | 40000 |
| 1732742820 | 0.0359999 | 0.0047999 | 15.38 | 0.0359999 | 0.0359999 | 0.0359999 | 20000 |
| 1732656420 | 0.0312 | -0.0086 | -21.61 | 0.0312 | 0.0312 | 0.0312 | 10000 |
| 1732570020 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1732310820 | 0.0398 | 0.011 | 38.19 | 0.0398 | 0.0398 | 0.0398 | 3000 |
| 1732224420 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732138020 | 0.0288 | -0.0058 | -16.76 | 0.0288 | 0.0288 | 0.0288 | 20000 |
| 1732051620 | 0.0346 | -0.0014 | -3.89 | 0.0448 | 0.0448 | 0.0316 | 31500 |
| 1731965220 | 0.0359999 | -0.0002 | -0.55 | 0.0362 | 0.0362 | 0.0359999 | 161200 |
| 1731706020 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1731619620 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1731533220 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1731446820 | 0.0362 | -0.0038 | -9.50 | 0.0362 | 0.0362 | 0.0362 | 46500 |
| 1731360420 | 0.04 | -0.0098 | -19.68 | 0.04 | 0.04 | 0.04 | 30000 |
| 1731101160 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1731014760 | 0.0497999 | 0.0167999 | 50.91 | 0.04 | 0.0497999 | 0.04 | 3850 |
| 1730928360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730841960 | 0.033 | -0.0216 | -39.56 | 0.033 | 0.033 | 0.033 | 40000 |
| 1730755560 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1730496360 | 0.0546 | 0.0136 | 33.17 | 0.0546 | 0.0546 | 0.0546 | 3300 |
| 1730406420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730320020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730233620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730147220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729888020 | 0.041 | -0.0042 | -9.29 | 0.041 | 0.041 | 0.041 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
