Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Acc | LYXF | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 181.1305 | 07:33:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.1305 |
LYXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 181.0951 | -0.40 | -0.22% | 181.0951 | 181.0951 | 181.0951 | 1 |
| May 16 2024 | 181.50 | -1.71 | -0.93% | 183.4958 | 183.4958 | 181.50 | 13 |
| May 15 2024 | 183.2121 | 3.39 | 1.88% | 181.0149 | 183.5049 | 181.0149 | 94 |
| May 14 2024 | 179.8252 | -1.31 | -0.72% | 181.00 | 181.00 | 179.8252 | 6 |
| May 13 2024 | 181.1302 | -0.56 | -0.31% | 181.1302 | 181.1302 | 181.1302 | 3 |
| May 10 2024 | 181.6905 | 0.00 | 0.00% | 181.6905 | 181.6905 | 181.6905 | 0 |
| May 09 2024 | 181.6905 | 0.37 | 0.20% | 181.6905 | 181.6905 | 181.6905 | 3 |
| May 08 2024 | 181.3245 | -2.03 | -1.11% | 183.35 | 183.35 | 181.3245 | 5 |
| May 07 2024 | 183.3548 | 0.89 | 0.49% | 183.1794 | 183.3548 | 183.1794 | 5 |
| May 06 2024 | 182.4649 | 0.28 | 0.15% | 181.00 | 183.3492 | 181.00 | 7 |
| May 03 2024 | 182.1883 | 0.00 | 0.00% | 182.1883 | 182.1883 | 182.1883 | 0 |
| May 02 2024 | 182.1883 | 2.51 | 1.40% | 180.4225 | 182.1883 | 179.8639 | 17 |
| Apr 30 2024 | 179.6758 | -1.09 | -0.60% | 179.6758 | 179.6758 | 179.6758 | 4 |
| Apr 29 2024 | 180.7658 | 1.85 | 1.03% | 180.7658 | 180.7658 | 180.7658 | 2 |
| Apr 26 2024 | 178.9154 | 1.86 | 1.05% | 178.9154 | 178.9154 | 178.9154 | 1 |
| Apr 25 2024 | 177.0587 | -1.88 | -1.05% | 177.9284 | 177.9284 | 177.0587 | 7 |
| Apr 24 2024 | 178.9375 | -1.39 | -0.77% | 179.95 | 180.1849 | 177.9649 | 172 |
| Apr 23 2024 | 180.3228 | -0.41 | -0.23% | 180.3228 | 180.3228 | 180.3228 | 4 |
| Apr 22 2024 | 180.7323 | -0.97 | -0.53% | 180.00 | 180.7323 | 179.9663 | 18 |
