News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 19.373999 | 0.36 | 1.91 | 19.047999 | 19.373999 | 19.047999 | 1220 |
| 1740432420 | 19.01 | 0.28 | 1.48 | 19.21 | 19.318 | 18.922 | 3634 |
| 1740173220 | 18.732 | -0.25 | -1.31 | 18.97 | 19.064 | 18.706 | 7123 |
| 1740086820 | 18.98 | -0.19 | -1.01 | 19.364 | 19.364 | 18.898 | 6456 |
| 1740000420 | 19.174 | -0.76 | -3.83 | 19.92 | 19.98 | 19.062 | 5874 |
| 1739914020 | 19.938 | -0.02 | -0.11 | 19.976 | 19.976 | 19.652 | 1881 |
| 1739827620 | 19.96 | 0.66 | 3.44 | 19.348 | 19.96 | 19.341999 | 2378 |
| 1739568420 | 19.296 | -0.02 | -0.10 | 19.358 | 19.474 | 19.207999 | 383 |
| 1739482020 | 19.316 | 0.33 | 1.75 | 19.134 | 19.524 | 19.032 | 6633 |
| 1739395620 | 18.984 | 0.32 | 1.74 | 18.648 | 18.984 | 18.5 | 778 |
| 1739309220 | 18.66 | 0.33 | 1.81 | 18.344 | 18.66 | 18.326 | 167 |
| 1739222820 | 18.328 | 0.2 | 1.13 | 18.158 | 18.367999 | 18.158 | 445 |
| 1738963620 | 18.123999 | -0.16 | -0.85 | 18.36 | 18.388 | 18.117999 | 107 |
| 1738877220 | 18.28 | 0.42 | 2.33 | 17.982 | 18.334 | 17.982 | 760 |
| 1738790820 | 17.864 | 0.22 | 1.25 | 17.532 | 17.864 | 17.532 | 548 |
| 1738704420 | 17.643999 | 0.08 | 0.43 | 17.585999 | 17.643999 | 17.48 | 557 |
| 1738618020 | 17.568 | -0.31 | -1.76 | 17.166 | 17.568 | 17.166 | 2417 |
| 1738358820 | 17.882 | -0.13 | -0.70 | 18.07 | 18.158 | 17.882 | 2013 |
| 1738272420 | 18.008 | 0.1 | 0.58 | 18.02 | 18.152 | 17.938 | 113 |
| 1738186020 | 17.904 | 0.26 | 1.49 | 17.744 | 17.934 | 17.744 | 1015 |
| 1738099620 | 17.642 | 0.17 | 0.96 | 17.55 | 17.642 | 17.399999 | 124 |
| 1738013220 | 17.474 | -0.04 | -0.21 | 17.155999 | 17.474 | 17.088 | 2822 |
| 1737754020 | 17.51 | -0.12 | -0.68 | 17.63 | 17.69 | 17.47 | 1808 |
| 1737667620 | 17.63 | 0.26 | 1.50 | 17.348 | 17.63 | 17.348 | 689 |
| 1737581220 | 17.37 | 0.32 | 1.85 | 17.122 | 17.37 | 17.122 | 14 |
| 1737494820 | 17.053999 | 0.14 | 0.82 | 16.698 | 17.053999 | 16.698 | 335 |
| 1737408420 | 16.916 | 0.19 | 1.11 | 16.675999 | 16.938 | 16.674 | 3064 |
| 1737149220 | 16.73 | 0.41 | 2.49 | 16.67 | 16.73 | 16.67 | 441 |
| 1737062820 | 16.324 | 0.09 | 0.55 | 16.248 | 16.354 | 16.248 | 14674 |
| 1736976420 | 16.234 | 0.35 | 2.20 | 15.852 | 16.236 | 15.852 | 1175 |
| 1736890020 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1736803620 | 15.884 | 0 | 0.00 | 15.884 | 15.884 | 15.884 | 0 |
| 1736544420 | 15.884 | 0.02 | 0.11 | 15.792 | 15.884 | 15.792 | 301 |
| 1736458020 | 15.866 | -0 | -0.01 | 15.882 | 15.882 | 15.866 | 145 |
| 1736371620 | 15.868 | 0.02 | 0.14 | 15.856 | 15.868 | 15.856 | 2 |
| 1736285220 | 15.846 | 0.29 | 1.86 | 15.552 | 15.924 | 15.552 | 241 |
| 1736198820 | 15.556 | 0.27 | 1.75 | 15.348 | 15.684 | 15.33 | 2613 |
| 1735939620 | 15.288 | -0.1 | -0.64 | 15.288 | 15.288 | 15.288 | 1 |
| 1735853220 | 15.386 | 0.09 | 0.59 | 15.354 | 15.386 | 15.134 | 321 |
| 1735594020 | 15.296 | 0 | 0.00 | 15.296 | 15.296 | 15.296 | 0 |
| 1735334820 | 15.296 | 0.09 | 0.58 | 15.124 | 15.3 | 15.068 | 2496 |
| 1734989220 | 15.208 | 0.01 | 0.05 | 15.256 | 15.256 | 15.146 | 108 |
| 1734730020 | 15.2 | -0.07 | -0.43 | 14.968 | 15.2 | 14.92 | 1157 |
| 1734643620 | 15.266 | -0.24 | -1.57 | 15.422 | 15.472 | 15.26 | 5825 |
| 1734557220 | 15.51 | -0.24 | -1.52 | 15.82 | 15.874 | 15.51 | 2555 |
| 1734470820 | 15.75 | -0.12 | -0.77 | 15.8 | 15.846 | 15.75 | 1265 |
| 1734384420 | 15.872 | -0.21 | -1.32 | 16.042 | 16.042 | 15.872 | 2814 |
| 1734125220 | 16.084 | 0.02 | 0.12 | 16.122 | 16.122 | 16.084 | 156 |
| 1734038820 | 16.064 | 0.09 | 0.56 | 16.064 | 16.064 | 16.064 | 65 |
| 1733952420 | 15.974 | 0.04 | 0.23 | 15.874 | 15.974 | 15.872 | 413 |
| 1733866020 | 15.938 | -1.33 | -7.72 | 15.854 | 15.954 | 15.848 | 790 |
| 1733779620 | 17.271999 | -0.03 | -0.16 | 17.29 | 17.3 | 17.218 | 351 |
| 1733520420 | 17.3 | 0.06 | 0.32 | 17.172 | 17.335999 | 17.172 | 4485 |
| 1733434020 | 17.244 | 0.28 | 1.65 | 17.01 | 17.244 | 17.01 | 546 |
| 1733347620 | 16.963999 | 0.3 | 1.82 | 16.718 | 17 | 16.7 | 4345 |
| 1733261220 | 16.66 | 0.11 | 0.69 | 16.591999 | 16.728 | 16.591999 | 3760 |
| 1733174820 | 16.546 | 0.4 | 2.46 | 15.984 | 16.546 | 15.984 | 386 |
| 1732915620 | 16.148 | 0.5 | 3.18 | 15.76 | 16.148 | 15.76 | 5693 |
| 1732829220 | 15.65 | 0.19 | 1.20 | 15.65 | 15.65 | 15.65 | 49 |
| 1732742820 | 15.464 | -0.04 | -0.25 | 15.402 | 15.482 | 15.346 | 186 |
| 1732656420 | 15.502 | -0.13 | -0.81 | 15.532 | 15.532 | 15.502 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
