WisdomTree Foreign Exchange Limited (LNOE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 36.4001 | 0 | 0.00 | 36.4001 | 36.4001 | 36.4001 | 0 |
| 1742592420 | 36.4001 | 0 | 0.00 | 36.4001 | 36.4001 | 36.4001 | 0 |
| 1742506020 | 36.4001 | 0 | 0.00 | 36.4001 | 36.4001 | 36.4001 | 0 |
| 1742419620 | 36.4001 | 0 | 0.00 | 36.4001 | 36.4001 | 36.4001 | 0 |
| 1742333220 | 36.4001 | 0 | 0.00 | 36.4001 | 36.4001 | 36.4001 | 0 |
| 1742246820 | 36.4001 | 0 | 0.00 | 36.4001 | 36.4001 | 36.4001 | 0 |
| 1741987620 | 36.4001 | 0 | 0.00 | 36.4001 | 36.4001 | 36.4001 | 0 |
| 1741901220 | 36.4001 | 0.1 | 0.26 | 36.4001 | 36.4001 | 36.4001 | 643 |
| 1741814820 | 36.3041 | 0 | 0.00 | 36.3041 | 36.3041 | 36.3041 | 0 |
| 1741728420 | 36.3041 | 0.56 | 1.56 | 36.3041 | 36.3041 | 36.3041 | 20 |
| 1741642020 | 35.7473 | 0 | 0.00 | 35.7473 | 35.7473 | 35.7473 | 0 |
| 1741382820 | 35.7473 | 0 | 0.00 | 35.7473 | 35.7473 | 35.7473 | 0 |
| 1741296420 | 35.7473 | 0 | 0.00 | 35.7473 | 35.7473 | 35.7473 | 0 |
| 1741210020 | 35.7473 | 0 | 0.00 | 35.7473 | 35.7473 | 35.7473 | 0 |
| 1741123620 | 35.7473 | 0 | 0.00 | 35.7473 | 35.7473 | 35.7473 | 0 |
| 1741037220 | 35.7473 | 0 | 0.00 | 35.7473 | 35.7473 | 35.7473 | 0 |
| 1740778020 | 35.7473 | 0 | 0.00 | 35.7473 | 35.7473 | 35.7473 | 0 |
| 1740691620 | 35.7473 | -0.44 | -1.21 | 35.8537 | 35.8537 | 35.7473 | 2600 |
| 1740605220 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
| 1740518820 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
| 1740432420 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
| 1740173220 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
| 1740086820 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
| 1740000420 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
| 1739914020 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
| 1739827620 | 36.185899 | 0.8 | 2.25 | 36.185899 | 36.185899 | 36.185899 | 21 |
| 1739568420 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
| 1739482020 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
| 1739395620 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
| 1739309220 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
| 1739222820 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
| 1738963620 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
| 1738877220 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
| 1738790820 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
| 1738704420 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
| 1738618020 | 35.3881 | -0.5 | -1.40 | 35.3881 | 35.3881 | 35.3881 | 300 |
| 1738358820 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1738272420 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1738186020 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1738099620 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1738013220 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737754020 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737667620 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737581220 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737494820 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737408420 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737149220 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1737062820 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1736976420 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1736890020 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
| 1736803620 | 35.8893 | 0.12 | 0.33 | 35.8893 | 35.8893 | 35.8893 | 212 |
| 1736544420 | 35.7701 | 0 | 0.00 | 35.7701 | 35.7701 | 35.7701 | 0 |
| 1736458020 | 35.7701 | 0 | 0.00 | 35.7701 | 35.7701 | 35.7701 | 0 |
| 1736371620 | 35.7701 | 0.21 | 0.59 | 35.8521 | 35.8521 | 35.7701 | 1200 |
| 1736285220 | 35.5595 | -0.09 | -0.24 | 35.5595 | 35.5595 | 35.5595 | 400 |
| 1736198820 | 35.6458 | 0 | 0.00 | 35.6458 | 35.6458 | 35.6458 | 0 |
| 1735939620 | 35.6458 | 0 | 0.00 | 35.6458 | 35.6458 | 35.6458 | 0 |
| 1735853220 | 35.6458 | 0.01 | 0.04 | 35.6941 | 35.6941 | 35.6458 | 620 |
| 1735594020 | 35.6331 | 0 | 0.00 | 35.6331 | 35.6331 | 35.6331 | 0 |
| 1735334820 | 35.6331 | 0 | 0.00 | 35.6331 | 35.6331 | 35.6331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
