Amundi MSCI EMU ESG Leaders Select UCITS ETF DR Historical Data - LMVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	68	-1.4	-2.02	69.26	69.55	67.849999	239
1741382820	69.4	0.51	0.74	68.87	69.4	68.87	13
1741296420	68.89	-0.28	-0.40	68.989999	68.989999	68.89	15
1741210020	69.17	0.53	0.77	68.94	69.2	68.94	536
1741123620	68.64	-1	-1.44	68.76	68.76	68.64	71
1741037220	69.64	1.45	2.13	68.459999	69.77	68.459999	13
1740778020	68.19	-0.86	-1.25	68.349999	68.349999	68.19	4
1740691620	69.05	0	0.00	69.05	69.05	69.05	0
1740605220	69.05	0.66	0.97	69.05	69.05	69.05	36
1740518820	68.39	0.11	0.16	68.29	68.47	68.29	256
1740432420	68.28	0.07	0.10	68.55	68.569999	68.25	54
1740173220	68.209999	0	0.00	68.209999	68.209999	68.209999	0
1740086820	68.209999	-1.08	-1.56	68.51	68.51	68.209999	86
1740000420	69.29	0	0.00	69.29	69.29	69.29	0
1739914020	69.29	0	0.00	69.29	69.29	69.29	0
1739827620	69.29	0.8	1.17	69.03	69.29	69.03	204
1739568420	68.489999	0	0.00	68.489999	68.489999	68.489999	0
1739482020	68.489999	0.65	0.96	68.489999	68.489999	68.489999	20
1739395620	67.84	0.63	0.94	67.84	67.84	67.84	147
1739309220	67.209999	0	0.00	67.209999	67.209999	67.209999	0
1739222820	67.209999	0.17	0.25	66.91	67.209999	66.91	9
1738963620	67.04	1.06	1.61	67.04	67.04	67.04	1
1738877220	65.98	0	0.00	65.98	65.98	65.98	0
1738790820	65.98	0.05	0.08	65.91	65.98	65.91	14
1738704420	65.93	0.66	1.01	65.34	65.93	65.29	42
1738618020	65.269999	-1.07	-1.61	65.28	65.34	65.269999	6
1738358820	66.34	0	0.00	66.34	66.34	66.34	0
1738272420	66.34	0.52	0.79	66.23	66.34	66.23	640
1738186020	65.819998	1.14	1.76	65.709998	65.819998	65.709998	17
1738099620	64.68	0	0.00	64.68	64.68	64.68	0
1738013220	64.68	-0.66	-1.01	64.68	64.68	64.68	800
1737754020	65.34	0.08	0.12	65.34	65.34	65.34	50
1737667620	65.26	0.59	0.91	65.209998	65.26	65.209998	88
1737581220	64.67	0	0.00	64.67	64.67	64.67	0
1737494820	64.67	0	0.00	64.67	64.67	64.67	0
1737408420	64.67	0.47	0.73	64.59	64.67	64.59	8
1737149220	64.2	0.22	0.34	64.2	64.2	64.2	15
1737062820	63.98	0.62	0.98	63.98	63.98	63.98	4
1736976420	63.36	1.33	2.14	63.27	63.36	63.27	4
1736890020	62.03	0	0.00	62.03	62.03	62.03	0
1736803620	62.03	-0.96	-1.52	62.03	62.03	62.03	153
1736544420	62.99	-0.06	-0.10	63.18	63.18	62.99	82
1736458020	63.05	0	0.00	63.05	63.05	63.05	0
1736371620	63.05	0.47	0.75	63.05	63.05	63.05	1
1736285220	62.58	-0.2	-0.32	62.58	62.58	62.58	1
1736198820	62.78	1.08	1.75	62	62.78	62	106
1735939620	61.7	-0.04	-0.06	61.7	61.79	61.7	82
1735853220	61.74	0.27	0.44	61.68	61.74	61.36	206
1735594020	61.47	0.43	0.70	61.47	61.47	61.47	1
1735334820	61.04	0	0.00	61.04	61.04	61.04	0
1734989220	61.04	0.27	0.44	61.04	61.04	61.04	2
1734730020	60.77	-0.95	-1.54	60.77	60.77	60.77	7
1734643620	61.72	0.22	0.36	61.72	61.72	61.72	100
1734557220	61.5	-0.55	-0.89	61.5	61.5	61.5	48
1734470820	62.05	-0.26	-0.42	62.05	62.05	62.05	1
1734384420	62.31	-0.33	-0.53	62.68	62.68	62.27	6
1734125220	62.64	-0.02	-0.03	62.64	62.64	62.64	50
1734038820	62.66	0	0.00	62.66	62.66	62.66	0
1733952420	62.66	0.16	0.26	62.66	62.66	62.66	12

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (LMVF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (LMVF) Historical

Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (LMVF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP