News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -78.5 | -8.97963852665 | 874.2 | 885 | 766 | 11225 | 815.01782628 | DE |
| 4 | -34.3 | -4.13253012048 | 830 | 885 | 766 | 6614 | 834.65453301 | DE |
| 12 | 107.9 | 15.6876999128 | 687.8 | 885 | 674 | 5204 | 793.60917876 | DE |
| 26 | 216.7 | 37.426597582 | 579 | 885 | 567 | 6370 | 726.51924487 | DE |
| 52 | 377.9 | 90.4499760651 | 417.8 | 885 | 404.4 | 4890 | 662.02109049 | DE |
| 156 | 593.7 | 293.910891089 | 202 | 885 | 189.6 | 2177 | 574.29081994 | DE |
| 260 | 699.91 | 730.671260048 | 95.79 | 885 | 93.26 | 1709 | 477.07527743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 795.7 | 6.6 | 0.84 | 792.6 | 803.2 | 788.1 | 5871 |
| 1721420760 | 789.1 | 12.8 | 1.65 | 779 | 808.8 | 779 | 11497 |
| 1721334360 | 776.3 | -52.1 | -6.29 | 831.9 | 837.8 | 766 | 16703 |
| 1721248020 | 828.4 | -36.2 | -4.19 | 860 | 860 | 821.5 | 14647 |
| 1721161560 | 864.6 | -13.3 | -1.51 | 878.1 | 879.6 | 863 | 6487 |
| 1721075160 | 877.9 | 6.5 | 0.75 | 874.2 | 885 | 870.8 | 6791 |
| 1720815960 | 871.4 | 9.3 | 1.08 | 857.8 | 871.5 | 856.9 | 2827 |
| 1720729560 | 862.1 | -4 | -0.46 | 869.9 | 871.9 | 845.1 | 6524 |
| 1720643220 | 866.1 | 1.6 | 0.19 | 867.9 | 873.9 | 862.8 | 6610 |
| 1720556760 | 864.5 | 16.6 | 1.96 | 852 | 864.9 | 842.1 | 5922 |
| 1720470360 | 847.9 | 3.4 | 0.40 | 844.9 | 856.3 | 842 | 5354 |
| 1720211220 | 844.5 | 10.5 | 1.26 | 832.9 | 845.9 | 827.1 | 3954 |
| 1720124820 | 834 | 0.2 | 0.02 | 830.7 | 834.3 | 823.6 | 5561 |
| 1720038420 | 833.8 | -10.9 | -1.29 | 849.7 | 851.5 | 818.6 | 3897 |
| 1719952020 | 844.7 | -6.9 | -0.81 | 853.3 | 858.6 | 818 | 8549 |
| 1719865620 | 851.6 | 3.6 | 0.42 | 845.9 | 854.9 | 841.1 | 6298 |
| 1719606420 | 848 | 0.6 | 0.07 | 849.9 | 855 | 848 | 3041 |
| 1719520020 | 847.4 | 4.2 | 0.50 | 844.4 | 847.4 | 840.7 | 3032 |
| 1719433620 | 843.2 | -0.1 | -0.01 | 842.5 | 852 | 841 | 4010 |
| 1719347160 | 843.3 | 12.9 | 1.55 | 831.9 | 849.5 | 830.1 | 5471 |
| 1719260820 | 830.4 | 1.8 | 0.22 | 830 | 842.9 | 823 | 5099 |
| 1719001620 | 828.6 | 3.1 | 0.38 | 828.9 | 833 | 823.3 | 3127 |
| 1718915160 | 825.5 | -7.3 | -0.88 | 831.2 | 844 | 812.2 | 5019 |
| 1718828820 | 832.8 | 3.1 | 0.37 | 831.2 | 835.1 | 827.4 | 3567 |
| 1718742360 | 829.7 | 3.4 | 0.41 | 824.8 | 834 | 823.9 | 4609 |
| 1718656020 | 826.3 | 7.7 | 0.94 | 825 | 831.3 | 819.3 | 5835 |
| 1718396820 | 818.6 | -2.8 | -0.34 | 821.4 | 830.2 | 818.6 | 7885 |
| 1718310420 | 821.4 | 17.4 | 2.16 | 803.9 | 824 | 798 | 5457 |
| 1718224020 | 804 | -2.9 | -0.36 | 809.2 | 812 | 789 | 7632 |
| 1718137620 | 806.9 | -0.1 | -0.01 | 821.2 | 834.1 | 795 | 12094 |
| 1718051220 | 807 | 20 | 2.54 | 798.2 | 809.1 | 790.7 | 2062 |
| 1717792020 | 787 | 18.3 | 2.38 | 770.9 | 792 | 768.1 | 3695 |
| 1717705620 | 768.7 | 2.4 | 0.31 | 765.7 | 778.2 | 762.2 | 3161 |
| 1717619220 | 766.3 | 2.4 | 0.31 | 768.8 | 777 | 752 | 5394 |
| 1717532820 | 763.9 | 2.4 | 0.32 | 763.4 | 769.9 | 758.1 | 3832 |
| 1717446420 | 761.5 | 3.3 | 0.44 | 758 | 769 | 755.7 | 3744 |
| 1717187220 | 758.2 | 4.9 | 0.65 | 751.3 | 759.7 | 747.9 | 3055 |
| 1717100820 | 753.3 | 3.4 | 0.45 | 746.9 | 756.9 | 744.5 | 2708 |
| 1717014420 | 749.9 | 6.5 | 0.87 | 742 | 753.9 | 736.5 | 2606 |
| 1716928020 | 743.4 | -6.1 | -0.81 | 746.4 | 749 | 727 | 3279 |
| 1716841560 | 749.5 | 4.2 | 0.56 | 747.7 | 749.5 | 744.1 | 4714 |
| 1716582420 | 745.3 | -2.6 | -0.35 | 750.9 | 753 | 743 | 3534 |
| 1716496020 | 747.9 | 8.3 | 1.12 | 741.9 | 758.6 | 738.4 | 4814 |
| 1716409620 | 739.6 | -1.7 | -0.23 | 741.6 | 747 | 735 | 3054 |
| 1716323160 | 741.3 | 22.7 | 3.16 | 721.3 | 751.1 | 715 | 6682 |
| 1716236760 | 718.6 | 9.7 | 1.37 | 711 | 721.9 | 702.9 | 2204 |
| 1715977620 | 708.9 | 0.2 | 0.03 | 710.9 | 714.1 | 707 | 1506 |
| 1715891220 | 708.7 | -13.5 | -1.87 | 722.8 | 732 | 708.7 | 4920 |
| 1715804820 | 722.2 | 18 | 2.56 | 705.9 | 723 | 701.1 | 3395 |
| 1715718420 | 704.2 | 0 | 0.00 | 704.1 | 706.4 | 695 | 1729 |
| 1715631960 | 704.2 | -3 | -0.42 | 707 | 709.9 | 694.4 | 3030 |
| 1715372820 | 707.2 | -12.2 | -1.70 | 719.8 | 720.5 | 706.3 | 1747 |
| 1715286420 | 719.4 | -1.9 | -0.26 | 719.4 | 727 | 716.2 | 1248 |
| 1715200020 | 721.3 | -2.5 | -0.35 | 724.5 | 727.1 | 719.2 | 1944 |
| 1715113620 | 723.8 | 13.2 | 1.86 | 713.5 | 724.9 | 708 | 4209 |
| 1715027220 | 710.6 | 26 | 3.80 | 688.9 | 711.9 | 682.79999 | 7155 |
| 1714768020 | 684.6 | -20.4 | -2.89 | 699.9 | 701.9 | 678.9 | 5065 |
| 1714681560 | 705 | -28.4 | -3.87 | 726.7 | 730.3 | 705 | 3520 |
| 1714508820 | 733.4 | 47.7 | 6.96 | 689.9 | 744.9 | 674 | 15463 |
| 1714422420 | 685.7 | 0.7 | 0.10 | 687.8 | 691.3 | 682 | 2918 |
| 1714163220 | 685 | 9 | 1.33 | 681.5 | 690.6 | 673.5 | 2290 |
| 1714076820 | 676 | -9.4 | -1.37 | 678.5 | 679.4 | 670.7 | 2791 |
| 1713990420 | 685.4 | -11.5 | -1.65 | 696.5 | 701.7 | 682.1 | 4855 |
| 1713903960 | 696.9 | 9 | 1.31 | 687.5 | 697.5 | 685 | 2536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
