Liontown Resources Ltd Historical Data - LIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.3499	-0.0001	-0.03	0.3499	0.3499	0.343	4029
1735853220	0.35	0.0339	10.72	0.3486	0.35	0.3325	18901
1735594020	0.3161	-0.0184	-5.50	0.3161999	0.3322	0.3161	3037
1735334820	0.3345	0.0104	3.21	0.3348998	0.3348998	0.3183	39478
1734989220	0.3241	0.0076	2.40	0.3145	0.3341	0.3145	73854
1734730020	0.3165	-0.0283	-8.21	0.3123	0.3279	0.3123	3450
1734643620	0.3448	0.0047	1.38	0.34	0.3448	0.3308	32756
1734557220	0.3401	-0.0118	-3.35	0.3293	0.3454999	0.3293	21527
1734470820	0.3519	0.0037	1.06	0.3301	0.3519	0.3301	23911
1734384420	0.3482	-0.0218	-5.89	0.36	0.36	0.3449999	17044
1734125220	0.37	-0.01	-2.63	0.3548	0.3768	0.3548	30981
1734038820	0.38	-0.0046	-1.20	0.379	0.38	0.379	18669
1733952420	0.3846	0.0186	5.08	0.37	0.3847	0.3555	70400
1733866020	0.366	-0.0061	-1.64	0.3796	0.3803	0.366	10117
1733779620	0.3721	-0.0084	-2.21	0.385	0.3922	0.372	28689
1733520420	0.3805	-0.0217	-5.40	0.3907	0.3948999	0.3803	26646
1733434020	0.4022	-0.0148	-3.55	0.3896	0.4022	0.383	29500
1733347620	0.417	-0.0149	-3.45	0.4168	0.4371	0.4168	2285
1733261220	0.4319	-0.0205	-4.53	0.4326	0.4537	0.4319	10381
1733174820	0.4524	-0.0102	-2.20	0.4538	0.4541	0.4322	9077
1732915620	0.4626	0.0129	2.87	0.462	0.4626	0.462	8500
1732829220	0.4497	-0.0161	-3.46	0.4489	0.4713	0.4489	1450
1732742820	0.4658	-0.0249	-5.07	0.4693	0.4693	0.4658	1500
1732656420	0.4907	0.0162	3.41	0.4686	0.4907	0.468	7766
1732570020	0.4745	0.0037	0.79	0.4754	0.4981	0.4745	3850
1732310820	0.4708	-0.0104	-2.16	0.48	0.4935	0.4702	5050
1732224420	0.4812	-0.0282	-5.54	0.5	0.5036	0.4793	6250
1732138020	0.5094	0.0092	1.84	0.5094	0.5094	0.5094	1000
1732051620	0.5002	-0.0098	-1.92	0.5002	0.5002	0.5002	951
1731965220	0.51	0.0002	0.04	0.5078	0.5308	0.5062	1722
1731705960	0.5098	-0.0316	-5.84	0.5334	0.5334	0.5098	5804
1731619560	0.5414	-0.0064	-1.17	0.541	0.5414	0.541	2237
1731533160	0.5477999	0.0192	3.63	0.523	0.5477999	0.523	5211
1731446820	0.5285999	-0.0026	-0.49	0.5284	0.5497999	0.5282	3901
1731360420	0.5312	0.0066001	1.26	0.5298	0.5312	0.508	7272
1731101220	0.5245999	0.0141999	2.78	0.5245999	0.5245999	0.5245999	200
1731014760	0.5104	0.0395	8.39	0.4862	0.5104	0.4862	2440
1730928360	0.4709	-0.0192	-3.92	0.4917	0.4948	0.4708	23640
1730841960	0.4901	0.0154	3.24	0.4901	0.4901	0.4901	1879
1730755560	0.4747	-0.0383	-7.47	0.4744	0.4968	0.4741	11678
1730496360	0.513	0.0128	2.56	0.5026	0.513	0.5026	10776
1730409960	0.5002	-0.0048	-0.95	0.5112	0.5112	0.5002	4500
1730323560	0.505	-0.0448	-8.15	0.505	0.505	0.505	650
1730237160	0.5497999	0	0.00	0.5497999	0.5497999	0.5497999	0
1730150760	0.5497999	0	0.00	0.55	0.55	0.546	14081
1729888020	0.5497999	0.0495999	9.92	0.544	0.5497999	0.544	6800
1729801560	0.5002	-0.026	-4.94	0.5244	0.5244	0.5002	4550
1729715160	0.5262	-0.0096	-1.79	0.5262	0.5262	0.5262	270
1729628760	0.5358	0.028	5.51	0.5122	0.5358	0.5122	3150
1729542360	0.5078	-0.0118	-2.27	0.5078	0.5298	0.5078	6346
1729283160	0.5195999	0.0193999	3.88	0.5002	0.5202	0.5002	3050
1729196760	0.5002	-0.0196	-3.77	0.521	0.521	0.5002	13727
1729110360	0.5198	-0.0104	-1.96	0.52	0.52	0.5002	13011
1729023960	0.5302	0.0086001	1.65	0.51	0.531	0.51	1839
1728937620	0.5215999	0.0145999	2.88	0.5215999	0.5215999	0.5215999	970
1728678360	0.507	0	0.00	0.507	0.507	0.507	0
1728591960	0.507	0.0068	1.36	0.53	0.53	0.507	5769
1728505560	0.5002	-0.0254	-4.83	0.4986	0.5258	0.4976	79380
1728419160	0.5255999	-0.0242	-4.40	0.5244	0.5255999	0.5018	1387
1728332760	0.5497999	0.1002999	22.31	0.5245999	0.5497999	0.5238	40677
1728073560	0.4495	-0.0373	-7.66	0.4495	0.4495	0.4495	900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liontown Resources Ltd (LIS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liontown Resources Ltd (LIS) Historical

Liontown Resources Ltd (LIS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE