News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -1.25616868551 | 445.8 | 446.6 | 434.4 | 7541 | 441.0281221 | DE |
| 4 | 23 | 5.51294343241 | 417.2 | 447 | 414 | 8989 | 438.9114571 | DE |
| 12 | 2.8 | 0.640146319159 | 437.4 | 447 | 395.2 | 9695 | 422.24113981 | DE |
| 26 | 23.6 | 5.66490638502 | 416.6 | 450.6 | 395.2 | 8802 | 426.16676569 | DE |
| 52 | 26.55 | 6.41846972078 | 413.65 | 450.6 | 371 | 8697 | 418.88322339 | DE |
| 156 | 184.5 | 72.1548689871 | 255.7 | 450.6 | 245.85 | 295434 | 296.57423029 | DE |
| 260 | 250.9 | 132.540940306 | 189.3 | 450.6 | 130.45 | 550792 | 240.5041055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 445 | 6.4 | 1.46 | 437.4 | 445.6 | 436.4 | 7378 |
| 1740432420 | 438.6 | 0.2 | 0.05 | 435.2 | 443.2 | 434.4 | 6000 |
| 1740173220 | 438.4 | -1.4 | -0.32 | 439.8 | 444 | 437.8 | 8137 |
| 1740086820 | 439.8 | -3 | -0.68 | 443 | 443.4 | 437.2 | 7347 |
| 1740000420 | 442.8 | -2.8 | -0.63 | 445.8 | 446.4 | 440.2 | 8845 |
| 1739914020 | 445.6 | 7 | 1.60 | 438 | 445.6 | 429 | 13001 |
| 1739827620 | 438.6 | 2.6 | 0.60 | 435.2 | 442.6 | 431.2 | 7292 |
| 1739568420 | 436 | -4 | -0.91 | 441.8 | 442.2 | 436 | 5103 |
| 1739482020 | 440 | -1 | -0.23 | 441 | 443 | 439 | 6882 |
| 1739395620 | 441 | -3.8 | -0.85 | 443.8 | 445.4 | 439.2 | 4636 |
| 1739309220 | 444.8 | -2.2 | -0.49 | 445.2 | 447 | 443.2 | 8129 |
| 1739222820 | 447 | 7 | 1.59 | 438.2 | 447 | 438.2 | 8352 |
| 1738963620 | 440 | -3.4 | -0.77 | 442.6 | 443 | 436.4 | 9988 |
| 1738877220 | 443.4 | 9.2 | 2.12 | 436 | 443.4 | 414 | 15029 |
| 1738790820 | 434.2 | -2.6 | -0.60 | 435.2 | 437.6 | 432.2 | 10149 |
| 1738704420 | 436.8 | -3.4 | -0.77 | 439.2 | 442.2 | 434.2 | 9106 |
| 1738618020 | 440.2 | 10.4 | 2.42 | 429.4 | 441.6 | 425.2 | 17044 |
| 1738358820 | 429.8 | 0.6 | 0.14 | 430.8 | 431.4 | 423.2 | 9259 |
| 1738272420 | 429.2 | 8 | 1.90 | 420.4 | 430.8 | 420.4 | 11177 |
| 1738186020 | 421.2 | 4 | 0.96 | 417.2 | 421.2 | 417.2 | 6921 |
| 1738099620 | 417.2 | -2 | -0.48 | 419.2 | 422.8 | 417.2 | 8140 |
| 1738013220 | 419.2 | 0.2 | 0.05 | 417.6 | 420.6 | 413.6 | 9240 |
| 1737754020 | 419 | -4.6 | -1.09 | 424 | 424 | 419 | 9721 |
| 1737667620 | 423.6 | -2.4 | -0.56 | 423.8 | 427.8 | 422.2 | 10152 |
| 1737581220 | 426 | 1 | 0.24 | 424.4 | 430 | 423.8 | 8793 |
| 1737494820 | 425 | 2.4 | 0.57 | 424 | 426.2 | 420.8 | 5978 |
| 1737408420 | 422.6 | -1.8 | -0.42 | 427 | 428 | 421.8 | 10112 |
| 1737149220 | 424.4 | 4.6 | 1.10 | 420 | 428.8 | 419.2 | 9011 |
| 1737062820 | 419.8 | 3.8 | 0.91 | 415.6 | 419.8 | 415.6 | 11206 |
| 1736976420 | 416 | 2.4 | 0.58 | 414.8 | 419.8 | 414.2 | 7138 |
| 1736890020 | 413.6 | 1.2 | 0.29 | 411.8 | 414.8 | 409.4 | 10306 |
| 1736803620 | 412.4 | 8.4 | 2.08 | 405.2 | 413.6 | 402.6 | 13939 |
| 1736544420 | 404 | -7.8 | -1.89 | 408.8 | 409.8 | 402 | 8794 |
| 1736458020 | 411.8 | 4 | 0.98 | 408.2 | 411.8 | 406.2 | 8701 |
| 1736371620 | 407.8 | 6.2 | 1.54 | 403 | 408 | 401 | 8844 |
| 1736285220 | 401.6 | 4 | 1.01 | 395.8 | 403.8 | 395.2 | 13209 |
| 1736198820 | 397.6 | -4.4 | -1.09 | 401.8 | 403.2 | 396.6 | 15394 |
| 1735939620 | 402 | -1.6 | -0.40 | 404.6 | 405.2 | 401 | 7996 |
| 1735853220 | 403.6 | -0.2 | -0.05 | 403.6 | 409.8 | 403.6 | 9582 |
| 1735594020 | 403.8 | -2.4 | -0.59 | 406.8 | 406.8 | 403.4 | 5621 |
| 1735334820 | 406.2 | 1.2 | 0.30 | 407.2 | 408.6 | 404 | 9119 |
| 1734989220 | 405 | 0.4 | 0.10 | 407.2 | 409 | 401.8 | 9140 |
| 1734730020 | 404.6 | -0.6 | -0.15 | 404.2 | 408.2 | 401.2 | 12116 |
| 1734643620 | 405.2 | -1.8 | -0.44 | 405.4 | 409 | 403.4 | 12565 |
| 1734557220 | 407 | -3.8 | -0.93 | 409.8 | 412.6 | 407 | 9012 |
| 1734470820 | 410.8 | 3.4 | 0.83 | 405.2 | 412.2 | 405.2 | 12104 |
| 1734384420 | 407.4 | -7.6 | -1.83 | 417 | 417 | 406.4 | 15634 |
| 1734125220 | 415 | -4.4 | -1.05 | 418.2 | 420.4 | 412.4 | 11368 |
| 1734038820 | 419.4 | -0.6 | -0.14 | 419.2 | 421.4 | 416.4 | 9057 |
| 1733952420 | 420 | -3 | -0.71 | 422 | 424.4 | 420 | 10031 |
| 1733866020 | 423 | 3.2 | 0.76 | 420.2 | 424.4 | 415.4 | 8644 |
| 1733779620 | 419.8 | -6.4 | -1.50 | 426.8 | 428 | 419 | 12831 |
| 1733520420 | 426.2 | 2.2 | 0.52 | 423 | 427.4 | 422.2 | 11305 |
| 1733434020 | 424 | -13 | -2.97 | 436 | 437.6 | 424 | 10373 |
| 1733347620 | 437 | 0.8 | 0.18 | 437.4 | 438.6 | 432.8 | 8294 |
| 1733261220 | 436.2 | -1.6 | -0.37 | 436.8 | 438 | 433.8 | 7079 |
| 1733174820 | 437.8 | 2.8 | 0.64 | 438 | 439.6 | 435.2 | 8562 |
| 1732915620 | 435 | 0.6 | 0.14 | 432.4 | 437 | 431.6 | 6092 |
| 1732829220 | 434.4 | 1.2 | 0.28 | 433 | 435.4 | 431.6 | 8589 |
| 1732742820 | 433.2 | -2.8 | -0.64 | 434.4 | 436 | 431 | 14422 |
| 1732656420 | 436 | 2 | 0.46 | 436.2 | 436.6 | 430.4 | 6453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
