Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | LCUW | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0414 | 0.25% | 16.831 | 07:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.7883 | 16.7776 | 16.8345 | 16.7896 |
LCUW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.7698 | 0.00 | -0.02% | 16.7635 | 16.805 | 16.7411 | 41,965 |
| May 16 2024 | 16.773 | -0.03 | -0.16% | 16.8099 | 16.826 | 16.7602 | 43,255 |
| May 15 2024 | 16.8001 | 0.11 | 0.65% | 16.6661 | 16.8001 | 16.666 | 71,066 |
| May 14 2024 | 16.6922 | 0.04 | 0.25% | 16.6532 | 16.6961 | 16.6001 | 78,581 |
| May 13 2024 | 16.6501 | -0.04 | -0.21% | 16.7011 | 16.706 | 16.6175 | 48,399 |
| May 10 2024 | 16.6854 | 0.07 | 0.44% | 16.6278 | 16.7085 | 16.626 | 26,221 |
| May 09 2024 | 16.6116 | 0.01 | 0.07% | 16.56 | 16.6235 | 16.5485 | 15,791 |
| May 08 2024 | 16.6006 | 0.02 | 0.11% | 16.5813 | 16.6063 | 16.5091 | 123,225 |
| May 07 2024 | 16.5816 | 0.03 | 0.20% | 16.5289 | 16.6144 | 16.4984 | 128,956 |
| May 06 2024 | 16.5493 | 0.16 | 0.95% | 16.4424 | 16.5493 | 16.395 | 141,934 |
| May 03 2024 | 16.3936 | 0.13 | 0.78% | 16.3028 | 16.41 | 16.2645 | 43,379 |
| May 02 2024 | 16.2668 | 0.01 | 0.04% | 16.26 | 16.3079 | 16.182 | 219,595 |
| Apr 30 2024 | 16.26 | -0.10 | -0.62% | 16.4115 | 16.4307 | 16.26 | 42,594 |
| Apr 29 2024 | 16.3615 | -0.01 | -0.04% | 16.381 | 16.4345 | 16.32 | 100,419 |
| Apr 26 2024 | 16.3686 | 0.18 | 1.11% | 16.2554 | 16.4044 | 16.2345 | 45,889 |
| Apr 25 2024 | 16.1896 | -0.10 | -0.60% | 16.133 | 16.2005 | 16.0136 | 51,582 |
| Apr 24 2024 | 16.2876 | -0.01 | -0.06% | 16.3535 | 16.3623 | 16.2138 | 112,346 |
| Apr 23 2024 | 16.2968 | 0.13 | 0.78% | 16.1824 | 16.3113 | 16.1355 | 165,012 |
| Apr 22 2024 | 16.17 | 0.16 | 1.00% | 16.0549 | 16.2643 | 16.0302 | 106,159 |
