AMEX (Emerson Radio Corp) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:34:22 | 0.501 | 100 | Sell | 0.4902 | 0.53 | 86,823 | 167 | nyse | ||
14:34:22 | 0.5101 | 143 | 0.4902 | 0.53 | 86,723 | 166 | nyse | |||
14:12:47 | 0.5101 | 200 | 0.4902 | 0.53 | 86,580 | 165 | nyse | |||
14:11:31 | 0.5098 | 100 | Buy | 0.4902 | 0.5098 | 86,380 | 164 | nyse | ||
14:11:31 | 0.5098 | 100 | Buy | 0.4902 | 0.5098 | 86,280 | 163 | nyse | ||
14:07:14 | 0.50 | 101 | 0.4902 | 0.5098 | 86,180 | 162 | nyse | |||
14:02:30 | 0.490201 | 200 | Sell | 0.4902 | 0.5098 | 86,079 | 161 | nyse | ||
13:57:29 | 0.4903 | 250 | Sell | 0.4902 | 0.5098 | 85,879 | 160 | nyse | ||
13:40:45 | 0.4902 | 8 | basket idx | Sell | 0.4902 | 0.5098 | 85,629 | 159 | nyse | |
13:40:45 | 0.4947 | 988 | burst basket | Sell | 0.4902 | 0.5098 | 85,621 | 158 | nyse | |
13:39:45 | 0.5255 | 35 | basket idx | Sell | 0.5255 | 0.53 | 84,633 | 157 | nyse | |
13:39:45 | 0.5255 | 988 | burst basket | Sell | 0.5255 | 0.53 | 84,598 | 156 | nyse | |
13:29:01 | 0.510101 | 150 | Buy | 0.4902 | 0.53 | 83,610 | 155 | nyse | ||
13:28:36 | 0.4902 | 100 | Sell | 0.4902 | 0.53 | 83,460 | 154 | nyse | ||
12:58:58 | 0.4902 | 900 | Sell | 0.4902 | 0.53 | 83,360 | 153 | nyse | ||
12:58:58 | 0.490201 | 415 | Sell | 0.4902 | 0.53 | 82,460 | 152 | nyse | ||
12:58:58 | 0.4902 | 900 | Sell | 0.4902 | 0.53 | 82,045 | 151 | nyse | ||
12:53:23 | 0.490201 | 10 | basket idx | Sell | 0.4902 | 0.53 | 81,145 | 150 | nyse | |
12:17:12 | 0.4903 | 17 | basket idx | Sell | 0.4902 | 0.53 | 81,135 | 149 | nyse | |
11:57:43 | 0.50 | 90 | basket idx | Buy | 0.4902 | 0.50 | 81,118 | 148 | nyse | |
11:57:43 | 0.50 | 100 | Buy | 0.4902 | 0.50 | 81,028 | 147 | nyse | ||
11:57:43 | 0.50 | 407 | Buy | 0.4902 | 0.50 | 80,928 | 146 | nyse | ||
11:57:43 | 0.4998 | 90 | basket idx | Buy | 0.4902 | 0.50 | 80,521 | 145 | nyse | |
11:57:43 | 0.50 | 100 | Buy | 0.4902 | 0.50 | 80,431 | 144 | nyse | ||
11:52:06 | 0.4998 | 10 | basket idx | Buy | 0.4902 | 0.50 | 80,331 | 143 | nyse | |
11:43:47 | 0.5001 | 20 | basket idx | 0.4902 | 0.51 | 80,321 | 142 | nyse | ||
11:42:43 | 0.51 | 100 | Buy | 0.4902 | 0.51 | 80,301 | 141 | nyse | ||
11:42:43 | 0.51 | 100 | Buy | 0.4902 | 0.51 | 80,201 | 140 | nyse | ||
11:42:43 | 0.51 | 100 | Buy | 0.4902 | 0.51 | 80,101 | 139 | nyse | ||
11:36:24 | 0.5001 | 2 | basket idx | 0.4902 | 0.51 | 80,001 | 138 | nyse | ||
11:35:59 | 0.490201 | 20 | basket idx | Sell | 0.4902 | 0.51 | 79,999 | 137 | nyse | |
11:35:39 | 0.4904 | 500 | Sell | 0.4902 | 0.51 | 79,979 | 136 | nyse | ||
11:31:57 | 0.5099 | 60 | basket idx | Buy | 0.4902 | 0.51 | 79,479 | 135 | nyse | |
11:29:43 | 0.4902 | 5 | basket idx | Sell | 0.4902 | 0.51 | 79,419 | 134 | nyse | |
11:28:29 | 0.51 | 1,387 | Buy | 0.4902 | 0.51 | 79,414 | 133 | nyse | ||
11:28:29 | 0.51 | 208 | burst basket | Buy | 0.4902 | 0.51 | 78,027 | 132 | nyse | |
11:26:41 | 0.4903 | 50 | basket idx | Sell | 0.4902 | 0.5199 | 77,819 | 131 | nyse | |
11:23:56 | 0.4903 | 10 | basket idx | Sell | 0.4902 | 0.5199 | 77,769 | 130 | nyse | |
11:22:32 | 0.505051 | 1,500 | Buy | 0.4902 | 0.5199 | 77,759 | 129 | nyse | ||
11:22:08 | 0.490201 | 1,500 | Sell | 0.4902 | 0.5199 | 76,259 | 128 | nyse | ||
11:18:45 | 0.5144 | 5 | basket idx | Buy | 0.4902 | 0.5199 | 74,759 | 127 | nyse | |
11:18:31 | 0.4903 | 4 | basket idx | Sell | 0.4902 | 0.5199 | 74,754 | 126 | nyse | |
11:04:18 | 0.4902 | 1,900 | Sell | 0.4902 | 0.5199 | 74,750 | 125 | nyse | ||
11:04:17 | 0.4902 | 100 | Sell | 0.4902 | 0.5199 | 72,850 | 124 | nyse | ||
10:52:43 | 0.4903 | 50 | basket idx | Sell | 0.4902 | 0.5199 | 72,750 | 123 | nyse | |
10:45:34 | 0.50 | 1 | basket idx | Sell | 0.4902 | 0.5199 | 72,700 | 122 | nyse | |
10:45:19 | 0.5199 | 10 | basket idx | Buy | 0.4902 | 0.5199 | 72,699 | 121 | nyse | |
10:43:10 | 0.4903 | 500 | Sell | 0.4902 | 0.5199 | 72,689 | 120 | nyse | ||
10:43:10 | 0.4902 | 500 | Sell | 0.4902 | 0.5199 | 72,189 | 119 | nyse | ||
10:40:29 | 0.5041 | 2 | basket idx | Sell | 0.4902 | 0.5199 | 71,689 | 118 | nyse | |
10:36:39 | 0.505051 | 12 | basket idx | Buy | 0.4902 | 0.5199 | 71,687 | 117 | nyse | |
10:31:32 | 0.505 | 2,000 | Sell | 0.4902 | 0.5199 | 71,675 | 116 | nyse | ||
10:31:18 | 0.5149 | 10 | basket idx | Buy | 0.4902 | 0.5199 | 69,675 | 115 | nyse | |
10:27:45 | 0.514932 | 2 | basket idx | Buy | 0.4902 | 0.5199 | 69,665 | 114 | nyse | |
10:26:56 | 0.4903 | 250 | Sell | 0.4902 | 0.5199 | 69,663 | 113 | nyse | ||
10:25:13 | 0.5051 | 20 | basket idx | 0.4902 | 0.52 | 69,413 | 112 | nyse | ||
10:25:04 | 0.519999 | 4 | basket idx | Buy | 0.4902 | 0.52 | 69,393 | 111 | nyse | |
10:24:48 | 0.5051 | 1 | basket idx | 0.4902 | 0.52 | 69,389 | 110 | nyse | ||
10:20:29 | 0.490201 | 7 | basket idx | Sell | 0.4902 | 0.52 | 69,388 | 109 | nyse | |
10:19:54 | 0.5051 | 6 | basket idx | 0.4902 | 0.52 | 69,381 | 108 | nyse | ||
10:19:53 | 0.4903 | 162 | Sell | 0.4902 | 0.52 | 69,375 | 107 | nyse | ||
10:18:24 | 0.5051 | 50 | basket idx | 0.4902 | 0.52 | 69,213 | 106 | nyse | ||
10:18:24 | 0.5051 | 450 | 0.4902 | 0.52 | 69,163 | 105 | nyse | |||
10:17:11 | 0.4929 | 100 | Buy | 0.4883 | 0.4956 | 68,713 | 104 | nyse | ||
10:17:10 | 0.4956 | 500 | burst basket | Buy | 0.4902 | 0.4956 | 68,613 | 103 | nyse | |
10:17:10 | 0.4956 | 100 | burst basket | Buy | 0.4902 | 0.4956 | 68,113 | 102 | nyse | |
10:17:10 | 0.4956 | 300 | Buy | 0.4902 | 0.4956 | 68,013 | 101 | nyse | ||
10:17:10 | 0.4956 | 100 | Buy | 0.4902 | 0.4956 | 67,713 | 100 | nyse | ||
10:17:10 | 0.4956 | 100 | burst basket | Buy | 0.4902 | 0.4956 | 67,613 | 99 | nyse | |
10:13:18 | 0.502551 | 145 | Buy | 0.491 | 0.5141 | 67,513 | 98 | nyse | ||
10:11:34 | 0.4903 | 251 | Sell | 0.4902 | 0.5141 | 67,368 | 97 | nyse | ||
10:11:34 | 0.4903 | 200 | Sell | 0.4902 | 0.5141 | 67,117 | 96 | nyse | ||
10:11:34 | 0.4902 | 251 | Sell | 0.4902 | 0.5141 | 66,917 | 95 | nyse | ||
10:11:34 | 0.4902 | 200 | Sell | 0.4902 | 0.5141 | 66,666 | 94 | nyse | ||
10:11:34 | 0.4911 | 500 | Sell | 0.4902 | 0.5141 | 66,466 | 93 | nyse | ||
10:11:34 | 0.4911 | 1,500 | 0.4902 | 0.5141 | 65,966 | 92 | nyse | |||
10:11:34 | 0.4911 | 1,500 | Sell | 0.4902 | 0.5141 | 65,966 | 91 | nyse | ||
10:11:33 | 0.4903 | 3,000 | Sell | 0.4902 | 0.5141 | 64,466 | 90 | nyse | ||
10:11:31 | 0.5001 | 400 | Sell | 0.5001 | 0.5141 | 61,466 | 89 | nyse | ||
10:11:31 | 0.5001 | 100 | burst basket | Sell | 0.5001 | 0.5141 | 61,066 | 88 | nyse | |
10:11:31 | 0.5002 | 1,000 | Sell | 0.5001 | 0.5141 | 60,966 | 87 | nyse | ||
10:11:31 | 0.5002 | 300 | Sell | 0.5001 | 0.5141 | 59,966 | 86 | nyse | ||
10:11:31 | 0.5002 | 1,300 | Sell | 0.5001 | 0.5141 | 59,666 | 85 | nyse | ||
10:11:31 | 0.5002 | 400 | Sell | 0.5001 | 0.5141 | 58,366 | 84 | nyse | ||
10:11:31 | 0.5001 | 300 | Sell | 0.5001 | 0.5141 | 57,966 | 83 | nyse | ||
10:11:31 | 0.5001 | 1,000 | Sell | 0.5001 | 0.5141 | 57,666 | 82 | nyse | ||
10:11:31 | 0.5001 | 1,300 | Sell | 0.5001 | 0.5141 | 56,666 | 81 | nyse | ||
10:11:31 | 0.5001 | 400 | Sell | 0.5001 | 0.5141 | 55,366 | 80 | nyse | ||
10:11:29 | 0.506 | 3,000 | Sell | 0.5001 | 0.5141 | 54,966 | 79 | nyse | ||
10:11:28 | 0.5002 | 3,000 | Sell | 0.5001 | 0.5141 | 51,966 | 78 | nyse | ||
10:11:28 | 0.5001 | 3,000 | Sell | 0.5001 | 0.5141 | 48,966 | 77 | nyse | ||
10:11:27 | 0.505361 | 3,000 | Sell | 0.5001 | 0.5141 | 45,966 | 76 | nyse | ||
10:11:22 | 0.5141 | 2 | basket idx | Buy | 0.5001 | 0.5141 | 42,966 | 75 | nyse | |
10:11:22 | 0.5141 | 200 | Buy | 0.5001 | 0.5141 | 42,964 | 74 | nyse | ||
10:10:38 | 0.515 | 100 | Sell | 0.5001 | 0.53 | 42,764 | 73 | nyse | ||
09:58:11 | 0.4902 | 30 | basket idx | Sell | 0.4901 | 0.53 | 42,664 | 72 | nyse | |
09:57:03 | 0.5148 | 50 | basket idx | Buy | 0.4901 | 0.53 | 42,634 | 71 | nyse | |
09:55:04 | 0.4902 | 1,005 | Sell | 0.4901 | 0.53 | 42,584 | 70 | nyse | ||
09:54:40 | 0.4902 | 4 | basket idx | Sell | 0.4901 | 0.53 | 41,579 | 69 | nyse | |
09:54:13 | 0.53 | 100 | Buy | 0.4901 | 0.53 | 41,575 | 68 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.