ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Emerson Radio Corp

Emerson Radio Corp (MSN)

0.501
0.0192
( 3.99% )
Updated: 14:34:22
AMEX (Emerson Radio Corp)
AMEX (Emerson Radio Corp)
Montage
Buy/Sell Ratio
Buy: 40,633
Neutral: 1,003
Sell: 45,187
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
14:34:220.501100Sell0.49020.5386,823167nyse
14:34:220.51011430.49020.5386,723166nyse
14:12:470.51012000.49020.5386,580165nyse
14:11:310.5098100Buy0.49020.509886,380164nyse
14:11:310.5098100Buy0.49020.509886,280163nyse
14:07:140.501010.49020.509886,180162nyse
14:02:300.490201200Sell0.49020.509886,079161nyse
13:57:290.4903250Sell0.49020.509885,879160nyse
13:40:450.49028basket idxSell0.49020.509885,629159nyse
13:40:450.4947988burst basketSell0.49020.509885,621158nyse
13:39:450.525535basket idxSell0.52550.5384,633157nyse
13:39:450.5255988burst basketSell0.52550.5384,598156nyse
13:29:010.510101150Buy0.49020.5383,610155nyse
13:28:360.4902100Sell0.49020.5383,460154nyse
12:58:580.4902900Sell0.49020.5383,360153nyse
12:58:580.490201415Sell0.49020.5382,460152nyse
12:58:580.4902900Sell0.49020.5382,045151nyse
12:53:230.49020110basket idxSell0.49020.5381,145150nyse
12:17:120.490317basket idxSell0.49020.5381,135149nyse
11:57:430.5090basket idxBuy0.49020.5081,118148nyse
11:57:430.50100Buy0.49020.5081,028147nyse
11:57:430.50407Buy0.49020.5080,928146nyse
11:57:430.499890basket idxBuy0.49020.5080,521145nyse
11:57:430.50100Buy0.49020.5080,431144nyse
11:52:060.499810basket idxBuy0.49020.5080,331143nyse
11:43:470.500120basket idx0.49020.5180,321142nyse
11:42:430.51100Buy0.49020.5180,301141nyse
11:42:430.51100Buy0.49020.5180,201140nyse
11:42:430.51100Buy0.49020.5180,101139nyse
11:36:240.50012basket idx0.49020.5180,001138nyse
11:35:590.49020120basket idxSell0.49020.5179,999137nyse
11:35:390.4904500Sell0.49020.5179,979136nyse
11:31:570.509960basket idxBuy0.49020.5179,479135nyse
11:29:430.49025basket idxSell0.49020.5179,419134nyse
11:28:290.511,387Buy0.49020.5179,414133nyse
11:28:290.51208burst basketBuy0.49020.5178,027132nyse
11:26:410.490350basket idxSell0.49020.519977,819131nyse
11:23:560.490310basket idxSell0.49020.519977,769130nyse
11:22:320.5050511,500Buy0.49020.519977,759129nyse
11:22:080.4902011,500Sell0.49020.519976,259128nyse
11:18:450.51445basket idxBuy0.49020.519974,759127nyse
11:18:310.49034basket idxSell0.49020.519974,754126nyse
11:04:180.49021,900Sell0.49020.519974,750125nyse
11:04:170.4902100Sell0.49020.519972,850124nyse
10:52:430.490350basket idxSell0.49020.519972,750123nyse
10:45:340.501basket idxSell0.49020.519972,700122nyse
10:45:190.519910basket idxBuy0.49020.519972,699121nyse
10:43:100.4903500Sell0.49020.519972,689120nyse
10:43:100.4902500Sell0.49020.519972,189119nyse
10:40:290.50412basket idxSell0.49020.519971,689118nyse
10:36:390.50505112basket idxBuy0.49020.519971,687117nyse
10:31:320.5052,000Sell0.49020.519971,675116nyse
10:31:180.514910basket idxBuy0.49020.519969,675115nyse
10:27:450.5149322basket idxBuy0.49020.519969,665114nyse
10:26:560.4903250Sell0.49020.519969,663113nyse
10:25:130.505120basket idx0.49020.5269,413112nyse
10:25:040.5199994basket idxBuy0.49020.5269,393111nyse
10:24:480.50511basket idx0.49020.5269,389110nyse
10:20:290.4902017basket idxSell0.49020.5269,388109nyse
10:19:540.50516basket idx0.49020.5269,381108nyse
10:19:530.4903162Sell0.49020.5269,375107nyse
10:18:240.505150basket idx0.49020.5269,213106nyse
10:18:240.50514500.49020.5269,163105nyse
10:17:110.4929100Buy0.48830.495668,713104nyse
10:17:100.4956500burst basketBuy0.49020.495668,613103nyse
10:17:100.4956100burst basketBuy0.49020.495668,113102nyse
10:17:100.4956300Buy0.49020.495668,013101nyse
10:17:100.4956100Buy0.49020.495667,713100nyse
10:17:100.4956100burst basketBuy0.49020.495667,61399nyse
10:13:180.502551145Buy0.4910.514167,51398nyse
10:11:340.4903251Sell0.49020.514167,36897nyse
10:11:340.4903200Sell0.49020.514167,11796nyse
10:11:340.4902251Sell0.49020.514166,91795nyse
10:11:340.4902200Sell0.49020.514166,66694nyse
10:11:340.4911500Sell0.49020.514166,46693nyse
10:11:340.49111,5000.49020.514165,96692nyse
10:11:340.49111,500Sell0.49020.514165,96691nyse
10:11:330.49033,000Sell0.49020.514164,46690nyse
10:11:310.5001400Sell0.50010.514161,46689nyse
10:11:310.5001100burst basketSell0.50010.514161,06688nyse
10:11:310.50021,000Sell0.50010.514160,96687nyse
10:11:310.5002300Sell0.50010.514159,96686nyse
10:11:310.50021,300Sell0.50010.514159,66685nyse
10:11:310.5002400Sell0.50010.514158,36684nyse
10:11:310.5001300Sell0.50010.514157,96683nyse
10:11:310.50011,000Sell0.50010.514157,66682nyse
10:11:310.50011,300Sell0.50010.514156,66681nyse
10:11:310.5001400Sell0.50010.514155,36680nyse
10:11:290.5063,000Sell0.50010.514154,96679nyse
10:11:280.50023,000Sell0.50010.514151,96678nyse
10:11:280.50013,000Sell0.50010.514148,96677nyse
10:11:270.5053613,000Sell0.50010.514145,96676nyse
10:11:220.51412basket idxBuy0.50010.514142,96675nyse
10:11:220.5141200Buy0.50010.514142,96474nyse
10:10:380.515100Sell0.50010.5342,76473nyse
09:58:110.490230basket idxSell0.49010.5342,66472nyse
09:57:030.514850basket idxBuy0.49010.5342,63471nyse
09:55:040.49021,005Sell0.49010.5342,58470nyse
09:54:400.49024basket idxSell0.49010.5341,57969nyse
09:54:130.53100Buy0.49010.5341,57568nyse

Your Recent History

Delayed Upgrade Clock