News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 4.51547437849 | 19.71 | 21 | 19.559999 | 44651 | 20.12790026 | DE |
| 4 | 2.31 | 12.6298523783 | 18.29 | 21 | 18.07 | 51313 | 19.53564538 | DE |
| 12 | 3.59 | 21.1052322163 | 17.01 | 21 | 16.62 | 49208 | 18.90430557 | DE |
| 26 | 3.74 | 22.1826809015 | 16.86 | 21 | 15.16 | 38536 | 17.96246015 | DE |
| 52 | -0.84 | -3.91791044776 | 21.44 | 22.42 | 15.16 | 32387 | 18.68813918 | DE |
| 156 | 4.46 | 27.6332094176 | 16.14 | 23.44 | 13.04 | 52876 | 17.64388804 | DE |
| 260 | 4.46 | 27.6332094176 | 16.14 | 23.44 | 13.04 | 52876 | 17.64388804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 20.5 | 0.65 | 3.27 | 19.98 | 21 | 19.899999 | 101741 |
| 1739482020 | 19.85 | 0.05 | 0.25 | 19.899999 | 20.1 | 19.59 | 42555 |
| 1739395620 | 19.8 | -0.16 | -0.80 | 19.97 | 20.04 | 19.72 | 26857 |
| 1739309220 | 19.96 | 0.38 | 1.94 | 19.579999 | 19.97 | 19.559999 | 29796 |
| 1739222820 | 19.579999 | -0.12 | -0.61 | 19.71 | 19.79 | 19.579999 | 22308 |
| 1738963620 | 19.7 | -0.05 | -0.25 | 19.85 | 20.079999 | 19.5 | 39833 |
| 1738877220 | 19.75 | 0.44 | 2.28 | 19.41 | 19.98 | 19.329999 | 45207 |
| 1738790820 | 19.309999 | 0.21 | 1.10 | 19.2 | 19.47 | 19.07 | 24786 |
| 1738704420 | 19.1 | -0.17 | -0.88 | 19.29 | 19.41 | 18.96 | 22178 |
| 1738618020 | 19.27 | -0.22 | -1.13 | 19.079999 | 19.44 | 18.79 | 76502 |
| 1738358820 | 19.489999 | -0.11 | -0.56 | 19.51 | 19.8 | 19.44 | 20946 |
| 1738272420 | 19.6 | 0.37 | 1.92 | 19.21 | 19.78 | 19.079999 | 34846 |
| 1738186020 | 19.23 | -0.06 | -0.31 | 19.489999 | 19.61 | 18.97 | 35601 |
| 1738099620 | 19.29 | 0.3 | 1.58 | 19.059999 | 19.44 | 18.8 | 34931 |
| 1738013220 | 18.989999 | -0.57 | -2.91 | 19.39 | 19.46 | 18.43 | 87498 |
| 1737754020 | 19.559999 | 0.15 | 0.77 | 19.53 | 19.6 | 19.35 | 32268 |
| 1737667620 | 19.41 | -0.45 | -2.27 | 19.899999 | 19.97 | 19.2 | 56673 |
| 1737581220 | 19.86 | 0.26 | 1.33 | 19.69 | 20.28 | 19.46 | 124446 |
| 1737494820 | 19.6 | 1.21 | 6.58 | 18.8 | 19.6 | 18.8 | 91443 |
| 1737408420 | 18.39 | 0.14 | 0.77 | 18.29 | 18.579999 | 18.07 | 75836 |
| 1737149220 | 18.25 | 0.31 | 1.73 | 18.059999 | 18.25 | 17.809999 | 48353 |
| 1737062820 | 17.94 | -0.16 | -0.88 | 18.07 | 18.27 | 17.77 | 42465 |
| 1736976420 | 18.1 | 0.43 | 2.43 | 17.55 | 18.23 | 17.52 | 42891 |
| 1736890020 | 17.67 | -0.22 | -1.23 | 17.829999 | 17.989999 | 17.42 | 70279 |
| 1736803620 | 17.89 | -1.26 | -6.58 | 19.14 | 19.14 | 17.13 | 202348 |
| 1736544420 | 19.149999 | -0.39 | -2.00 | 19.53 | 19.53 | 19.01 | 31157 |
| 1736458020 | 19.54 | 0.1 | 0.51 | 19.48 | 19.79 | 19.21 | 28257 |
| 1736371620 | 19.44 | -0.35 | -1.77 | 19.57 | 19.79 | 19.26 | 37081 |
| 1736285220 | 19.79 | -0.1 | -0.50 | 19.94 | 19.97 | 19.62 | 16673 |
| 1736198820 | 19.89 | 0.05 | 0.25 | 19.97 | 20.079999 | 19.62 | 24753 |
| 1735939620 | 19.84 | -0.13 | -0.65 | 20.079999 | 20.18 | 19.71 | 23361 |
| 1735853220 | 19.97 | 0.57 | 2.94 | 19.64 | 20.079999 | 19.41 | 47617 |
| 1735594020 | 19.399999 | -0.25 | -1.27 | 19.309999 | 19.579999 | 19.27 | 14159 |
| 1735334820 | 19.649999 | 0.54 | 2.83 | 19.3 | 19.77 | 19.18 | 30245 |
| 1734989220 | 19.11 | 0.03 | 0.16 | 19.1 | 19.51 | 18.85 | 36883 |
| 1734730020 | 19.079999 | -0.5 | -2.55 | 19.41 | 19.45 | 18.51 | 62089 |
| 1734643620 | 19.579999 | 0.33 | 1.71 | 19.21 | 19.829999 | 19.01 | 79392 |
| 1734557220 | 19.25 | 1.34 | 7.48 | 19 | 19.95 | 18.91 | 241745 |
| 1734470820 | 17.91 | -0.35 | -1.92 | 18.28 | 18.28 | 17.88 | 64108 |
| 1734384420 | 18.26 | -0.44 | -2.35 | 18.79 | 18.829999 | 17.98 | 55321 |
| 1734125220 | 18.7 | 0.16 | 0.86 | 18.57 | 18.809999 | 18.44 | 38895 |
| 1734038820 | 18.54 | -0.11 | -0.59 | 18.89 | 19 | 18.39 | 80106 |
| 1733952420 | 18.649999 | 1.21 | 6.94 | 17.809999 | 18.79 | 17.52 | 116447 |
| 1733866020 | 17.44 | 0.1 | 0.58 | 17.5 | 17.51 | 17.29 | 6348 |
| 1733779620 | 17.34 | -0.05 | -0.29 | 17.309999 | 17.82 | 17.309999 | 74275 |
| 1733520420 | 17.39 | -0.05 | -0.29 | 17.45 | 17.5 | 17.29 | 13586 |
| 1733434020 | 17.44 | 0.17 | 0.98 | 17.23 | 17.5 | 17.23 | 18387 |
| 1733347620 | 17.27 | 0.5 | 2.98 | 16.8 | 17.44 | 16.8 | 14412 |
| 1733261220 | 16.77 | -0.06 | -0.36 | 16.89 | 16.989999 | 16.7 | 13828 |
| 1733174820 | 16.829999 | -0.32 | -1.87 | 17.19 | 17.19 | 16.62 | 34203 |
| 1732915620 | 17.149999 | 0.19 | 1.12 | 16.94 | 17.19 | 16.94 | 6449 |
| 1732829220 | 16.96 | 0.09 | 0.53 | 16.94 | 17.09 | 16.85 | 18694 |
| 1732742820 | 16.87 | -0.33 | -1.92 | 17.12 | 17.12 | 16.71 | 17449 |
| 1732656420 | 17.2 | -0.21 | -1.21 | 17.27 | 17.28 | 17 | 15795 |
| 1732570020 | 17.41 | 0.36 | 2.11 | 17.01 | 17.52 | 16.95 | 12161 |
| 1732310820 | 17.05 | 0.06 | 0.35 | 17.02 | 17.12 | 16.77 | 22385 |
| 1732224420 | 16.989999 | -0.19 | -1.11 | 17.19 | 17.19 | 16.73 | 20368 |
| 1732138020 | 17.18 | -0.54 | -3.05 | 17.67 | 17.84 | 16.97 | 26901 |
| 1732051620 | 17.72 | 0.41 | 2.37 | 17.79 | 18.239999 | 17.35 | 33474 |
| 1731965220 | 17.309999 | -0.27 | -1.54 | 17.5 | 17.579999 | 17.14 | 16336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
