COTICOTI

$ 0.067

0.0042

(

6.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 192

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0669

Exchange

GDAX

Ask

$ 0.0671

Last Trade Time

17:31:50

Volume (24h)

$ 15,290,605

Last Trade Size

2,400.00

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.067

Fully Diluted Market Cap

$ 134,000,000

Genesis Date

Days Range 0.0615-0.0701

52 Weeks Range 0.050-0.1928

Circulating Supply 1,792,309,031 / 2,000,000,000

89.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06699	Binance	105708812	/cdn/crypto/logos/exchanges/BINA.png	$ 7,059,765.75	1744738331	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	63.5666324064	Recently
0.067	Coinbase	24887541.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,654,101.34	1744738310	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	14.9658025519	Recently
0.06709	DigiFinex	24121096	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,611,525.04	1744737825	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COTI	14.5049103633	8 minutes ago
0.058705	Bitvavo	3249706.2912	/cdn/crypto/logos/exchanges/BITV.png	€ 191,821.73	1744738331	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	4	https://account.bitvavo.com/markets/COTI-EUR	1.95416901707	Recently
7.9E-7	Binance	3215650	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.53	1744738310	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	5	https://www.binance.com/en/trade/COTI_BTC	1.93368970505	Recently
0.066	Kucoin	2566632.57	/cdn/crypto/logos/exchanges/KUCN.png	$ 167,975.32	1744737556	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	6	https://trade.kucoin.com/COTI-USDT	1.54341143385	13 minutes ago
0.0669	Kraken	1749134.90947	/cdn/crypto/logos/exchanges/KRKN.png	$ 117,164.01	1744737702	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	7	https://trade.kraken.com/markets/kraken/COTI/USD	1.0518197463	11 minutes ago
0.06682	Gate.io	702008.78	/cdn/crypto/logos/exchanges/GATE.png	$ 46,990.24	1744737864	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	8	https://gate.io/trade/COTI_USDT	0.422143936915	8 minutes ago
0.068	HTX	65492.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,342.00	1744712556	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	9	https://www.huobi.com/en-us/exchange/coti_usdt	0.0393833237939	7 hours ago
7.8E-7	Kucoin	16829.3694	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012976	1744737556	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	10	https://trade.kucoin.com/COTI-BTC	0.0101201245009	13 minutes ago
0.07733	Crypto.com	11347	/cdn/crypto/logos/exchanges/CRTO.png	$ 873.25	1741219177	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	11	https://crypto.com/exchange/trade/COTI_USDT	0.00682337228343	1 month ago
0.073947	LATOKEN	1818.31	/cdn/crypto/logos/exchanges/LATK.png	$ 67.57	1744711112	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	12	https://exchange.latoken.com/exchange/COTI-USDT	0.00109341729591	8 hours ago
7.7E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000077	1744737209	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	13	https://hitbtc.com/COTI-to-BTC	6.01337118484E-7	19 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	14	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675322	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	15	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	18 hours ago
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744737236	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	18 minutes ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744675332	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	17	https://www.huobi.com/en-us/exchange/coti_btc	0	18 hours ago
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744737895	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	7 minutes ago
6.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744675336	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	19	https://exchange.latoken.com/exchange/COTI-BTC	0	17 hours ago
0.056178	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744675320	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	20	https://hitbtc.com/COTI-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0567	0.0103	18.1657848325	0.05	0.0672	13076921.9281	CX
4	0.0697	-0.0027	-3.8737446198	0.05	0.0938	13688780.152	CX
12	0.1033	-0.0363	-35.1403678606	0.05	0.1099	14131397.837	CX
26	0.1068	-0.0398	-37.265917603	0.05	0.1928	13861789.1565	CX
52	0.1116	-0.0446	-39.9641577061	0.05	0.1928	10506607.4643	CX
156	0.2542	-0.1872	-73.6428009441	0.01	0.2796	8860817.5406	CX
260	0.01834557	0.04865443	265.210783857	0.01	0.915	19860234.0756	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Gomble Games Prepares for TGE As it Reaches 3.5M Users

Singapore, Singapore, April 15th, 2025, ChainwireGomble Games, the blockchain division of mobile gaming studio 111%, is preparing to launch its...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.0625	0.0037	6.29	0.0592	0.0649	0.059	16462517
1744588200	0.0588	-0.0071	-10.77	0.0654	0.0655	0.0581	11930669
1744501800	0.0659	0.0064	10.76	0.0593	0.0672	0.0586	20479958
1744415400	0.0595	0.0016	2.76	0.0579	0.0606	0.0579	6165511
1744329000	0.0579	-0.0028	-4.61	0.0605	0.0609	0.0564	8277915
1744242600	0.0607	0.008	15.18	0.0527	0.0621	0.05	17350884
1744156200	0.0527	-0.0028	-5.05	0.0567	0.0583	0.0525	10870996
1744069800	0.0555	0	0.00	0.0555	0.0555	0.0555	0
1743983400	0.0555	-0.0079	-12.46	0.0647	0.0647	0.0536	6858426
1743897000	0.0634	-0.0013	-2.01	0.0647	0.0668	0.0631	9507321
1743810600	0.0647	0.001	1.57	0.0639	0.0667	0.0619	9651518
1743724200	0.0637	-0.0025	-3.78	0.0658	0.0682	0.0611	10945343
1743637800	0.0662	-0.0041	-5.83	0.0699	0.072	0.0646	15028094
1743551400	0.0703	0.0015	2.18	0.0683	0.0743	0.0677	12989067
1743465000	0.0688	-0.0021	-2.96	0.0712	0.072	0.0682	10599136
1743378600	0.0709	0.0017	2.46	0.0691	0.0791	0.0684	16402578
1743292200	0.0692	-0.0052	-6.99	0.0744	0.0751	0.0674	8237044
1743205800	0.0744	-0.0062	-7.69	0.0807	0.0812	0.0723	13162090
1743119400	0.0806	-0.004	-4.73	0.0851	0.087	0.08	11534671
1743033000	0.0846	-0.0026	-2.98	0.0861	0.0938	0.0843	32054743
1742946600	0.0872	0.0086	10.94	0.0789	0.0875	0.0772	19438665
1742860200	0.0786	0.0009	1.16	0.0778	0.08	0.0758	16529782
1742773800	0.0777	0.0035	4.72	0.0744	0.0795	0.0724	18159862
1742687400	0.0742	-0.0013	-1.72	0.0748	0.0767	0.0722	12132893
1742601000	0.0755	0.0064	9.26	0.0692	0.0764	0.0677	18568184
1742514600	0.0691	-0.0038	-5.21	0.0726	0.0733	0.0683	7667705
1742428200	0.0729	0.0071	10.79	0.0658	0.0751	0.0657	22660646
1742341800	0.0658	-0.0038	-5.46	0.0697	0.0697	0.0642	5930834
1742255400	0.0696	0.0047	7.24	0.0653	0.0707	0.065	17767551
1742169000	0.0649	-0.0047	-6.75	0.0696	0.0732	0.0644	13392143
1742082600	0.0696	0.0039	5.94	0.0652	0.0708	0.0645	15265963
1741996200	0.0657	0.0029	4.62	0.0628	0.067	0.0625	8838681
1741909800	0.0628	-0.0025	-3.83	0.0655	0.0657	0.0613	6862584
1741823400	0.0653	0.0022	3.49	0.063	0.0671	0.0617	9036234
1741737000	0.0631	0.0034	5.70	0.0593	0.0651	0.0547	19466513
1741650600	0.0597	-0.0044	-6.86	0.0643	0.0685	0.0583	17060727
1741564200	0.0641	-0.0061	-8.69	0.0699	0.0704	0.0614	17956915
1741477800	0.0702	-0.0013	-1.82	0.0717	0.0739	0.0697	16031766
1741391400	0.0715	-0.0019	-2.59	0.0735	0.076	0.0685	13323761
1741305000	0.0734	-0.0057	-7.21	0.0791	0.0819	0.0712	19024879
1741218600	0.0791	-0.0002	-0.25	0.0792	0.0815	0.0749	16213410
1741132200	0.0793	-0.0032	-3.88	0.0823	0.0833	0.0746	27225811
1741045800	0.0825	-0.0085	-9.34	0.0911	0.0966	0.0809	36749349
1740959400	0.091	0.0161	21.50	0.0752	0.093	0.0728	26037139
1740873000	0.0749	0.0004	0.54	0.0742	0.076	0.0708	7401414
1740786600	0.0745	0.0024	3.33	0.0724	0.0753	0.0658	11074042
1740700200	0.0721	-0.0009	-1.23	0.073	0.0757	0.0703	6860993
1740613800	0.073	-0.0016	-2.14	0.0746	0.0769	0.0695	9182457
1740527400	0.0746	0.0035	4.92	0.0714	0.0755	0.0671	7918932
1740441000	0.0711	-0.0108	-13.19	0.0819	0.082	0.0693	10207454
1740354600	0.0819	-0.001	-1.21	0.0828	0.0856	0.0806	6167917
1740268200	0.0829	0.0028	3.50	0.0795	0.0842	0.079	5417090
1740181800	0.0801	-0.0045	-5.32	0.085	0.0896	0.0797	8044545
1740095400	0.0846	0.0026	3.17	0.0819	0.085	0.0799	7015951
1740009000	0.082	0.0024	3.02	0.0796	0.0834	0.0789	5123388
1739922600	0.0796	-0.0036	-4.33	0.0834	0.0839	0.0765	7517955
1739836200	0.0832	-0.0015	-1.77	0.085	0.0875	0.0812	4143770
1739749800	0.0847	-0.004	-4.51	0.0884	0.0895	0.0841	9291919
1739663400	0.0887	0.0027	3.14	0.0855	0.0952	0.07	32248462
1739577000	0.086	0.0071	9.00	0.0793	0.0894	0.0777	15931701
1739490600	0.0789	-0.0053	-6.29	0.0848	0.0859	0.0788	9970126
1739404200	0.0842	0.0074	9.64	0.0769	0.086	0.0719	19588670
1739317800	0.0768	-0.005	-6.11	0.0818	0.086	0.075	15728084
1739231400	0.0818	0.006	7.92	0.0755	0.0857	0.0733	22541179
1739145000	0.0758	0.0037	5.13	0.0719	0.08	0.0713	30270197
1739058600	0.0721	0.0049	7.29	0.0669	0.0725	0.0664	7128196
1738972200	0.0672	0	0.00	0.0685	0.0738	0.0646	9901604
1738885800	0.0672	-0.0059	-8.07	0.0736	0.0752	0.0667	9945410
1738799400	0.0731	-0.0025	-3.31	0.0757	0.0782	0.0724	5917164
1738713000	0.0756	-0.0073	-8.81	0.0836	0.0839	0.0722	10799423
1738626600	0.0829	0.0038	4.80	0.0783	0.0858	0.0591	32585069
1738540200	0.0791	-0.0181	-18.62	0.0959	0.0981	0.0738	26345267
1738453800	0.0972	-0.0033	-3.28	0.1006	0.1044	0.0925	19814134
1738367400	0.1005	0.005	5.24	0.0959	0.1099	0.0929	26796355
1738281000	0.0955	0.0057	6.35	0.0893	0.0984	0.0879	7377970
1738194600	0.0898	0.0015	1.70	0.0885	0.0949	0.0855	11215148
1738108200	0.0883	-0.0079	-8.21	0.0973	0.1038	0.0881	8103383
1738021800	0.0962	-0.0017	-1.74	0.091	0.0983	0.0875	12331626
1737935400	0.0979	-0.0038	-3.74	0.1009	0.1048	0.0975	11761943
1737849000	0.1017	0.0029	2.94	0.0987	0.1036	0.0968	9323957
1737762600	0.0988	-0.0022	-2.18	0.1013	0.1055	0.0977	11468282
1737676200	0.101	-0.0028	-2.70	0.1033	0.1049	0.0983	15536060
1737589800	0.1038	-0.0018	-1.70	0.1067	0.1081	0.1028	14505189
1737503400	0.1056	0.0021	2.03	0.1033	0.1092	0.0982	20553074
1737417000	0.1035	-0.0004	-0.38	0.113	0.1152	0.0991	15741468
1737330600	0.1039	-0.0143	-12.10	0.1179	0.1197	0.1004	26861361
1737244200	0.1182	-0.0104	-8.09	0.129	0.1294	0.115	8703590
1737157800	0.1286	0.0089	7.44	0.1199	0.1335	0.119	12898819
1737071400	0.1197	-0.0006	-0.50	0.1204	0.1239	0.1154	13479737
1736985000	0.1203	0.0087	7.80	0.1116	0.1204	0.1072	7731861