Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.002 | -0.06% | 3.446 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.436 | 3.419 | 3.459 | 3.446 | 3.448 |
KPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.442 | -0.01 | -0.20% | 3.436 | 3.459 | 3.419 | 7,358 |
| May 30 2024 | 3.449 | 0.01 | 0.35% | 3.447 | 3.46 | 3.447 | 4,957 |
| May 29 2024 | 3.437 | 0.01 | 0.44% | 3.422 | 3.461 | 3.421 | 9,587 |
| May 28 2024 | 3.422 | -0.04 | -1.27% | 3.435 | 3.44 | 3.422 | 1,362 |
| May 27 2024 | 3.466 | 0.04 | 1.02% | 3.456 | 3.466 | 3.429 | 864 |
| May 24 2024 | 3.431 | 0.04 | 1.09% | 3.43 | 3.448 | 3.43 | 525 |
| May 23 2024 | 3.394 | -0.03 | -0.93% | 3.447 | 3.448 | 3.394 | 4,878 |
| May 22 2024 | 3.426 | -0.02 | -0.64% | 3.44 | 3.454 | 3.417 | 1,145 |
| May 21 2024 | 3.448 | 0.00 | -0.09% | 3.442 | 3.465 | 3.395 | 10,051 |
| May 20 2024 | 3.451 | -0.04 | -1.00% | 3.491 | 3.499 | 3.451 | 782 |
| May 17 2024 | 3.486 | 0.04 | 1.10% | 3.479 | 3.493 | 3.472 | 25,259 |
| May 16 2024 | 3.448 | -0.02 | -0.61% | 3.472 | 3.473 | 3.448 | 50 |
| May 15 2024 | 3.469 | 0.03 | 0.78% | 3.45 | 3.469 | 3.446 | 1,244 |
| May 14 2024 | 3.442 | -0.01 | -0.23% | 3.423 | 3.45 | 3.423 | 428 |
| May 13 2024 | 3.45 | 0.04 | 1.17% | 3.457 | 3.457 | 3.42 | 81,706 |
| May 10 2024 | 3.41 | 0.01 | 0.26% | 3.423 | 3.428 | 3.41 | 15,813 |
| May 09 2024 | 3.401 | 0.03 | 1.01% | 3.384 | 3.43 | 3.384 | 4,882 |
| May 08 2024 | 3.367 | -0.01 | -0.33% | 3.375 | 3.375 | 3.367 | 20,111 |
| May 07 2024 | 3.378 | 0.01 | 0.42% | 3.355 | 3.384 | 3.355 | 27,618 |
| May 06 2024 | 3.364 | -0.01 | -0.24% | 3.374 | 3.374 | 3.348 | 6,042 |
| May 03 2024 | 3.372 | -0.01 | -0.27% | 3.357 | 3.375 | 3.347 | 855 |
| May 02 2024 | 3.381 | 0.02 | 0.48% | 3.36 | 3.391 | 3.36 | 24,873 |
