Kohls Corp (KHP)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 18.738 | -0.25 | -1.30 | 19.042 | 19.174 | 18.338 | 6170 |
| 1727728020 | 18.984 | 0.29 | 1.57 | 18.794 | 18.984 | 18.52 | 1705 |
| 1727468760 | 18.69 | 0.64 | 3.56 | 18.25 | 18.78 | 18.13 | 6672 |
| 1727382360 | 18.047999 | 0.2 | 1.11 | 17.617999 | 18.047999 | 17.617999 | 2475 |
| 1727295960 | 17.85 | 0.23 | 1.28 | 17.688 | 18.004 | 17.688 | 2624 |
| 1727209560 | 17.623999 | 0.5 | 2.93 | 17.13 | 18.258 | 16.928 | 7211 |
| 1727123160 | 17.122 | 0.58 | 3.49 | 16.832 | 17.122 | 16.242 | 3892 |
| 1726864020 | 16.544 | -0.31 | -1.82 | 16.784 | 16.792 | 16.544 | 1484 |
| 1726777560 | 16.85 | -0.52 | -2.99 | 17.316 | 17.478 | 16.85 | 2838 |
| 1726691220 | 17.37 | 0.47 | 2.81 | 16.852 | 17.37 | 16.852 | 3691 |
| 1726604760 | 16.896 | -0.2 | -1.18 | 17.117999 | 17.335999 | 16.838 | 4283 |
| 1726518420 | 17.098 | -0.64 | -3.62 | 17.968 | 18.076 | 17.064 | 14642 |
| 1726259160 | 17.739999 | 0.25 | 1.41 | 17.617999 | 17.739999 | 17.617999 | 170 |
| 1726172760 | 17.494 | 0.16 | 0.95 | 17.3 | 17.553999 | 17.22 | 362 |
| 1726086360 | 17.329999 | -0.77 | -4.24 | 17.718 | 17.724 | 16.666 | 4264 |
| 1725999960 | 18.098 | 0.06 | 0.35 | 18.084 | 18.098 | 17.87 | 1856 |
| 1725913620 | 18.034 | 0.01 | 0.08 | 18.132 | 18.232 | 18.034 | 1024 |
| 1725654360 | 18.02 | -0.44 | -2.37 | 18.556 | 18.556 | 17.707999 | 1065 |
| 1725567960 | 18.457999 | -0.04 | -0.23 | 18.892 | 18.892 | 18.457999 | 670 |
| 1725481560 | 18.5 | 0.19 | 1.04 | 18.37 | 18.848 | 18.37 | 885 |
| 1725395160 | 18.309999 | 0.33 | 1.81 | 17.946 | 18.452 | 17.434 | 4333 |
| 1725308760 | 17.984 | 0.55 | 3.18 | 17.632 | 17.984 | 17.59 | 1185 |
| 1725049560 | 17.43 | -0.01 | -0.06 | 17.856 | 18 | 17.399999 | 6420 |
| 1724963160 | 17.44 | -0.47 | -2.60 | 17.988 | 17.988 | 17.326 | 2605 |
| 1724876760 | 17.905999 | 0.15 | 0.83 | 17.662 | 18.91 | 17.579999 | 4225 |
| 1724790420 | 17.758 | 0.42 | 2.41 | 17.686 | 17.854 | 17.686 | 531 |
| 1724704020 | 17.34 | 0.1 | 0.60 | 17.722 | 17.722 | 17.34 | 1060 |
| 1724444820 | 17.236 | 0.16 | 0.91 | 17.224 | 17.29 | 17.111999 | 1164 |
| 1724358420 | 17.079999 | -0.48 | -2.72 | 17.674 | 17.79 | 17 | 6870 |
| 1724271960 | 17.558 | -0.34 | -1.90 | 17.75 | 17.924 | 17.42 | 1634 |
| 1724185560 | 17.898 | -0.13 | -0.73 | 17.978 | 18.12 | 17.898 | 339 |
| 1724099220 | 18.03 | -0.56 | -3.00 | 18.63 | 18.63 | 18.03 | 936 |
| 1723840020 | 18.588 | 0.59 | 3.30 | 18.588 | 18.588 | 18.588 | 300 |
| 1723753620 | 17.994 | 0.11 | 0.64 | 17.632 | 18.2 | 17.478 | 2818 |
| 1723667160 | 17.88 | 0.02 | 0.09 | 17.948 | 17.948 | 17.707999 | 333 |
| 1723580760 | 17.864 | -0.74 | -3.96 | 17.579999 | 17.864 | 17.579999 | 825 |
| 1723494420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1723235220 | 18.6 | 0.17 | 0.93 | 18.598 | 18.6 | 18.598 | 511 |
| 1723148820 | 18.428 | 0.38 | 2.09 | 18.428 | 18.428 | 18.428 | 100 |
| 1723062360 | 18.05 | 0.13 | 0.73 | 18.452 | 18.768 | 18 | 953 |
| 1722975960 | 17.92 | -0.05 | -0.27 | 18.166 | 18.166 | 17.899999 | 427 |
| 1722889620 | 17.968 | -0.51 | -2.76 | 18.3 | 18.3 | 16.989999 | 5140 |
| 1722630360 | 18.478 | -0.67 | -3.51 | 19.132 | 19.132 | 18.142 | 3128 |
| 1722544020 | 19.149999 | -1.08 | -5.34 | 20.165 | 20.245 | 19.149999 | 373 |
| 1722457560 | 20.23 | 1.29 | 6.79 | 19.544 | 20.524999 | 19.544 | 1304 |
| 1722371160 | 18.944 | 0 | 0.00 | 18.944 | 18.944 | 18.944 | 0 |
| 1722284760 | 18.944 | -0.01 | -0.07 | 18.944 | 18.944 | 18.944 | 150 |
| 1722025620 | 18.957999 | 0.29 | 1.54 | 18.636 | 18.957999 | 18.542 | 720 |
| 1721939160 | 18.67 | 0.16 | 0.89 | 18.308 | 18.67 | 18.308 | 1645 |
| 1721852820 | 18.506 | -0.19 | -1.04 | 18.78 | 18.78 | 18.506 | 1371 |
| 1721766420 | 18.7 | -0.29 | -1.53 | 19.03 | 19.198 | 18.7 | 2908 |
| 1721679960 | 18.989999 | -0.48 | -2.47 | 19.399999 | 19.42 | 18.802 | 1427 |
| 1721420760 | 19.47 | -0.68 | -3.37 | 19.8 | 19.8 | 19.47 | 942 |
| 1721334360 | 20.149999 | -0.38 | -1.83 | 20.995 | 20.995 | 19.905999 | 865 |
| 1721248020 | 20.524999 | 0.26 | 1.31 | 20.524999 | 20.524999 | 20.524999 | 5 |
| 1721161560 | 20.26 | 0.24 | 1.20 | 20 | 20.26 | 20 | 55 |
| 1721075160 | 20.02 | -1.18 | -5.54 | 21.055 | 21.055 | 20.02 | 935 |
| 1720815960 | 21.195 | 0.61 | 2.94 | 21.2 | 21.2 | 21.195 | 1000 |
| 1720729560 | 20.59 | -0.29 | -1.37 | 20.59 | 20.59 | 20.59 | 108 |
| 1720643160 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1720556760 | 20.875 | 0.52 | 2.58 | 20.7 | 20.875 | 20.28 | 1905 |
| 1720470360 | 20.35 | 0.35 | 1.75 | 20.415 | 20.655 | 20.35 | 1664 |
| 1720211220 | 20 | 0.04 | 0.19 | 20.19 | 20.19 | 20 | 570 |
| 1720124820 | 19.962 | 0.07 | 0.35 | 19.97 | 19.97 | 19.962 | 1065 |
| 1720038420 | 19.892 | -0.14 | -0.69 | 19.957999 | 20.005 | 19.8 | 2943 |
| 1719952020 | 20.03 | -0.56 | -2.70 | 20.285 | 20.5 | 20.03 | 1511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
